Ab Intl Group Corp (OP: ABQQ )
0.0007
+0.0001
(+16.67%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
| Sep 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.09(-31.03%) | |
| Aug 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
| Aug 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
| Aug 09, 2018 | 0.3480 | 0.4700 | 0.2700 | 0.2700 | 17,000 | +0.05(+22.73%) |
| Jul 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.