Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,060,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,525,868 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,374,440 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,922,248 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0004 | 0.0003 | 0.0003 | 488,820,000 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,115,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 124,911,192 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 503,000 | -0.00(-33.33%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,414,000 | +0.00(+50.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,336,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 542,826 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 64,018,912 | -0.00(-50.00%) |
Sep 12, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 125,598,264 | +0.00(+100.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 82,047 | +0.00(+100.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,001 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 183,060 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 261,945 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 123,944,496 | +0.00(+50.00%) |
Sep 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,333,300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 520,300 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,190,330 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,205 | -0.00(-33.33%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,000 | +0.00(+50.00%) |
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,504,999 | -0.00(-33.33%) |
Aug 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,052,292 | +0.00(+50.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,307,912 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 71,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,999 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 518,420 | +0.00(+100.00%) |
Aug 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,224,000 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 360,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 718,691 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,650,001 | +0.00(+100.00%) |
Aug 07, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,333 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,200,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,841,400 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,100 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,600 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,225 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 5,112,501 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 135,909 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 337,746 | +0.00(+100.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 725,757 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 4,765,963 | -0.00(-66.67%) |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 498,602 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 620,288 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,170 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202,254 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,101,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,085,875 | -0.00(-33.33%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,960,000 | +0.00(+0.00%) |