Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 95,746 | +0.06(+50.00%) |
Sep 29, 2022 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | 13,921 | +0.02(+20.00%) |
Sep 22, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 11,627 | -0.02(-16.67%) |
Sep 15, 2022 | 0.1200 | 0 | -0.01(-7.76%) | |||
Sep 07, 2022 | 0.1301 | 0 | +0.01(+7.52%) | |||
Sep 06, 2022 | 0.1100 | 0.1210 | 0.1100 | 0.1210 | 7,620 | +0.01(+10.00%) |
Sep 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,178 | +0.00(+0.00%) |
Sep 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,510 | -0.01(-8.33%) |
Aug 31, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 31,276 | +0.02(+20.00%) |
Aug 26, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 400 | -0.00(-0.10%) |
Aug 23, 2022 | 0.1001 | 0 | -0.01(-9.00%) | |||
Aug 22, 2022 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 2,200 | -0.02(-15.38%) |
Aug 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,800 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,186 | -0.02(-13.33%) |
Aug 16, 2022 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 19,800 | +0.04(+36.36%) |
Aug 15, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,693 | +0.01(+10.00%) |
Aug 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Aug 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 820 | +0.01(+9.09%) |
Aug 09, 2022 | 0.1100 | 3,360 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 395 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 12,400 | -0.02(-15.38%) |
Aug 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | -0.01(-7.14%) |
Aug 02, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jul 29, 2022 | 0.1500 | 0 | +0.04(+36.36%) | |||
Jul 26, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.04(-26.67%) |
Jul 22, 2022 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 9,920 | +0.03(+25.00%) |
Jul 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,400 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 103 | +0.02(+20.00%) |
Jul 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.04(-28.57%) |
Jul 13, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 19,805 | -0.01(-6.67%) |
Jul 12, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 400 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,229 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1500 | 0 | +0.00(+0.00%) |