Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1865 | 5,225 | +0.00(+1.86%) |
Sep 29, 2020 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 1,000 | -0.00(-1.03%) |
Sep 28, 2020 | 0.1769 | 0.1870 | 0.1769 | 0.1850 | 55,870 | +0.00(+1.65%) |
Sep 25, 2020 | 0.1826 | 0.1829 | 0.1801 | 0.1820 | 8,900 | -0.01(-4.21%) |
Sep 24, 2020 | 0.1898 | 0.1900 | 0.1898 | 0.1900 | 590 | +0.01(+4.45%) |
Sep 23, 2020 | 0.1920 | 0.1920 | 0.1819 | 0.1819 | 6,970 | -0.01(-4.26%) |
Sep 22, 2020 | 0.1806 | 0.1900 | 0.1805 | 0.1900 | 8,206 | +0.00(+0.05%) |
Sep 21, 2020 | 0.1928 | 0.1928 | 0.1899 | 0.1899 | 800 | +0.00(+2.26%) |
Sep 18, 2020 | 0.2000 | 0.2000 | 0.1857 | 0.1857 | 48,500 | -0.01(-5.11%) |
Sep 17, 2020 | 0.2083 | 0.2165 | 0.1935 | 0.1957 | 26,971 | -0.01(-3.31%) |
Sep 16, 2020 | 0.2000 | 0.2024 | 0.1950 | 0.2024 | 12,000 | +0.00(+1.30%) |
Sep 15, 2020 | 0.1910 | 0.2063 | 0.1910 | 0.1998 | 159,941 | -0.01(-4.81%) |
Sep 14, 2020 | 0.2051 | 0.2128 | 0.1999 | 0.2099 | 75,262 | +0.00(+2.04%) |
Sep 11, 2020 | 0.2208 | 0.2208 | 0.2057 | 0.2057 | 1,200 | -0.01(-3.74%) |
Sep 10, 2020 | 0.2150 | 0.2150 | 0.2002 | 0.2137 | 22,478 | -0.01(-4.73%) |
Sep 09, 2020 | 0.2298 | 0.2298 | 0.2242 | 0.2243 | 2,736 | +0.01(+4.13%) |
Sep 08, 2020 | 0.2074 | 0.2154 | 0.2074 | 0.2154 | 7,600 | +0.02(+10.07%) |
Sep 04, 2020 | 0.2004 | 0.2092 | 0.1957 | 0.1957 | 17,200 | -0.01(-5.73%) |
Sep 03, 2020 | 0.2011 | 0.2094 | 0.2011 | 0.2076 | 9,090 | +0.00(+2.22%) |
Sep 02, 2020 | 0.2085 | 0.2141 | 0.2031 | 0.2031 | 16,250 | -0.00(-1.02%) |
Sep 01, 2020 | 0.2149 | 0.2173 | 0.1981 | 0.2052 | 6,515 | +0.01(+5.23%) |
Aug 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,394 | -0.01(-7.14%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.00(-1.18%) |
Aug 27, 2020 | 0.2128 | 0.2128 | 0.2100 | 0.2125 | 8,931 | +0.00(+1.14%) |
Aug 26, 2020 | 0.2040 | 0.2142 | 0.2040 | 0.2101 | 4,397 | +0.00(+1.84%) |
Aug 25, 2020 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 10,020 | -0.00(-1.72%) |
Aug 24, 2020 | 0.2172 | 0.2172 | 0.2097 | 0.2099 | 4,766 | -0.01(-3.27%) |
Aug 21, 2020 | 0.2100 | 0.2170 | 0.2100 | 0.2170 | 9,800 | +0.02(+8.01%) |
Aug 20, 2020 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 901 | -0.01(-2.95%) |
Aug 19, 2020 | 0.2156 | 0.2156 | 0.2051 | 0.2070 | 21,030 | +0.00(+1.02%) |
Aug 18, 2020 | 0.2009 | 0.2052 | 0.2009 | 0.2049 | 2,389 | -0.00(-0.92%) |
Aug 17, 2020 | 0.2100 | 0.2120 | 0.2025 | 0.2068 | 15,708 | -0.01(-2.68%) |
Aug 14, 2020 | 0.2125 | 0.2125 | 0.2125 | 21 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.2089 | 0.2125 | 0.2089 | 0.2125 | 10,755 | +0.00(+1.19%) |
Aug 12, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 11,600 | -0.00(-2.10%) |
Aug 11, 2020 | 0.2125 | 0.2145 | 0.2105 | 0.2145 | 23,123 | -0.00(-0.23%) |
Aug 10, 2020 | 0.2080 | 0.2261 | 0.2080 | 0.2150 | 7,000 | -0.01(-2.27%) |
Aug 07, 2020 | 0.2283 | 0.2283 | 0.2190 | 0.2200 | 3,100 | -0.00(-1.48%) |
Aug 06, 2020 | 0.2100 | 0.2233 | 0.2099 | 0.2233 | 31,870 | +0.01(+6.33%) |
Aug 05, 2020 | 0.2200 | 0.2200 | 0.2010 | 0.2100 | 66,600 | +0.01(+3.19%) |
Aug 04, 2020 | 0.2000 | 0.2100 | 0.1930 | 0.2035 | 35,363 | +0.01(+4.36%) |
Aug 03, 2020 | 0.1880 | 0.2000 | 0.1880 | 0.1950 | 4,036 | -0.01(-5.43%) |
Jul 31, 2020 | 0.2000 | 0.2150 | 0.1961 | 0.2062 | 22,500 | +0.01(+4.30%) |
Jul 30, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1977 | 7,450 | +0.01(+4.99%) |
Jul 29, 2020 | 0.1821 | 0.1910 | 0.1806 | 0.1883 | 16,735 | +0.00(+0.59%) |
Jul 28, 2020 | 0.2000 | 0.2000 | 0.1872 | 0.1872 | 7,376 | -0.01(-6.40%) |
Jul 27, 2020 | 0.2000 | 0.2059 | 0.2000 | 0.2000 | 28,152 | +0.00(+0.65%) |
Jul 24, 2020 | 0.1987 | 0.1987 | 0.1987 | 70 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2015 | 0.2015 | 0.1966 | 0.1987 | 15,401 | -0.00(-0.65%) |
Jul 22, 2020 | 0.1945 | 0.2024 | 0.1945 | 0.2000 | 12,550 | +0.00(+1.99%) |
Jul 21, 2020 | 0.1820 | 0.2058 | 0.1820 | 0.1961 | 3,550 | -0.01(-2.78%) |
Jul 20, 2020 | 0.1840 | 0.2149 | 0.1840 | 0.2017 | 5,100 | +0.01(+5.49%) |
Jul 17, 2020 | 0.1970 | 0.1985 | 0.1912 | 0.1912 | 6,500 | -0.02(-7.45%) |
Jul 16, 2020 | 0.2100 | 0.2147 | 0.2033 | 0.2066 | 10,575 | -0.00(-1.57%) |
Jul 15, 2020 | 0.1999 | 0.2157 | 0.1999 | 0.2099 | 8,900 | +0.02(+9.38%) |
Jul 14, 2020 | 0.1979 | 0.2060 | 0.1919 | 0.1919 | 7,200 | -0.01(-6.89%) |
Jul 13, 2020 | 0.2096 | 0.2096 | 0.1981 | 0.2061 | 16,821 | -0.00(-0.43%) |
Jul 10, 2020 | 0.2041 | 0.2135 | 0.2041 | 0.2070 | 40,900 | -0.00(-1.00%) |
Jul 09, 2020 | 0.2161 | 0.2161 | 0.2091 | 0.2091 | 850 | -0.01(-4.95%) |
Jul 08, 2020 | 0.2203 | 0.2203 | 0.2200 | 0.2200 | 14,515 | +0.01(+3.38%) |
Jul 07, 2020 | 0.2190 | 0.2200 | 0.2128 | 0.2128 | 16,632 | -0.00(-0.84%) |
Jul 06, 2020 | 0.2212 | 0.2212 | 0.2130 | 0.2146 | 25,500 | -0.01(-2.32%) |
Jul 02, 2020 | 0.2000 | 0.2197 | 0.1951 | 0.2197 | 36,600 | +0.02(+8.23%) |