Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.2129	0	-0.01(-3.75%)
Sep 29, 2022	0.2212	0.2212	0.2212	0.2212	600	-0.01(-3.83%)
Sep 23, 2022				0.2300	0	+0.00(+0.00%)
Sep 22, 2022	0.2351	0.2351	0.2300	0.2300	7,000	-0.01(-3.16%)
Sep 21, 2022	0.2375	0.2426	0.2375	0.2375	1,500	-0.00(-0.17%)
Sep 20, 2022	0.2379	0.2379	0.2379	0.2379	2,500	-0.00(-0.34%)
Sep 16, 2022				0.2387	0	-0.00(-0.79%)
Sep 15, 2022	0.2403	0.2406	0.2403	0.2406	5,000	-0.01(-3.10%)
Sep 14, 2022	0.2483	0.2483	0.2483	0.2483	100	-0.01(-2.36%)
Sep 12, 2022				0.2543	0	+0.00(+1.76%)
Sep 09, 2022	0.2401	0.2499	0.2401	0.2499	4,500	+0.01(+4.13%)
Aug 30, 2022				0.2400	0	-0.00(-1.96%)
Aug 29, 2022	0.2327	0.2448	0.2327	0.2448	3,200	+0.01(+4.17%)
Aug 26, 2022	0.2350	0.2500	0.2350	0.2350	16,205	+0.00(+0.00%)
Aug 25, 2022	0.2350	0.2350	0.2350	0.2350	13,000	+0.00(+1.03%)
Aug 24, 2022	0.2326	0.2326	0.2326	0.2326	2,000	+0.01(+5.68%)
Aug 22, 2022				0.2201	0	-0.00(-0.27%)
Aug 19, 2022	0.2200	0.2324	0.2200	0.2207	15,000	+0.02(+9.69%)
Aug 18, 2022	0.2039	0.2050	0.2012	0.2012	15,048	-0.00(-0.40%)
Aug 16, 2022				0.2020	0	+0.01(+5.87%)
Aug 12, 2022				0.1908	0	-0.06(-22.97%)
Aug 05, 2022				0.2477	0	+0.00(+0.32%)
Aug 03, 2022				0.2469	0	+0.03(+15.27%)
Aug 02, 2022	0.2142	0.2142	0.2140	0.2142	2,000	-0.02(-6.87%)
Jul 29, 2022				0.2300	0	+0.02(+9.94%)
Jul 27, 2022				0.2092	0	+0.01(+6.35%)
Jul 25, 2022				0.1967	0	+0.02(+10.51%)
Jul 18, 2022				0.1780	0	+0.01(+3.67%)
Jul 12, 2022				0.1717	0	+0.01(+7.31%)
Jul 11, 2022	0.1600	0.1805	0.1600	0.1600	43,704	-0.01(-5.88%)
Jul 08, 2022	0.1601	0.1700	0.1601	0.1700	40,000	+0.00(+0.00%)
Jul 07, 2022	0.1655	0.1700	0.1655	0.1700	39,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.