Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.525 | 1.530 | 1.500 | 1.500 | 925 | -0.09(-5.75%) |
Sep 29, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 500 | +0.04(+2.68%) |
Sep 28, 2020 | 1.500 | 1.550 | 1.500 | 1.550 | 1,092 | +0.00(+0.00%) |
Sep 25, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.00(+0.00%) |
Sep 24, 2020 | 1.510 | 1.800 | 1.500 | 1.550 | 4,353 | +0.00(+0.00%) |
Sep 23, 2020 | 1.600 | 1.600 | 1.500 | 1.550 | 745 | +0.00(+0.00%) |
Sep 22, 2020 | 1.590 | 1.640 | 1.510 | 1.550 | 840 | +0.00(+0.00%) |
Sep 21, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | +0.05(+3.33%) |
Sep 18, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.520 | 1.530 | 1.500 | 1.500 | 1,674 | +0.00(+0.00%) |
Sep 16, 2020 | 1.650 | 1.685 | 1.500 | 1.500 | 2,400 | -0.15(-9.09%) |
Sep 15, 2020 | 1.585 | 1.650 | 1.585 | 1.650 | 294 | +0.15(+10.00%) |
Sep 14, 2020 | 1.650 | 1.900 | 1.030 | 1.500 | 11,000 | -0.42(-21.87%) |
Sep 11, 2020 | 2.200 | 2.250 | 1.500 | 1.920 | 53,900 | -0.18(-8.57%) |
Sep 10, 2020 | 2.050 | 2.250 | 2.040 | 2.100 | 17,229 | +0.15(+7.69%) |
Sep 09, 2020 | 2.000 | 2.000 | 1.730 | 1.950 | 4,840 | -0.12(-5.80%) |
Sep 08, 2020 | 2.500 | 3.010 | 1.755 | 2.070 | 73,375 | +0.42(+25.45%) |
Sep 04, 2020 | 1.710 | 1.710 | 1.600 | 1.650 | 9,800 | +0.05(+3.12%) |
Sep 03, 2020 | 1.510 | 1.680 | 1.500 | 1.600 | 2,945 | +0.05(+3.23%) |
Sep 02, 2020 | 1.760 | 1.850 | 1.500 | 1.550 | 20,012 | -0.20(-11.43%) |
Sep 01, 2020 | 1.550 | 1.750 | 1.000 | 1.750 | 6,912 | +0.20(+12.90%) |
Aug 31, 2020 | 1.550 | 1.990 | 1.550 | 1.550 | 3,642 | +0.00(+0.00%) |
Aug 28, 2020 | 2.100 | 2.240 | 1.000 | 1.550 | 28,900 | -0.72(-31.57%) |
Aug 27, 2020 | 2.250 | 2.300 | 2.250 | 2.265 | 9,617 | +0.07(+3.38%) |
Aug 26, 2020 | 2.050 | 2.390 | 2.025 | 2.191 | 66,818 | +0.25(+12.94%) |
Aug 25, 2020 | 2.070 | 4.490 | 1.780 | 1.940 | 165,159 | +0.16(+8.99%) |
Aug 24, 2020 | 1.425 | 4.500 | 1.425 | 1.780 | 51,005 | +0.43(+31.85%) |
Aug 07, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 1.550 | 1.550 | 1.350 | 1.350 | 3,213 | -0.20(-12.90%) |
Jul 31, 2020 | 1.550 | 1.550 | 1.550 | 20 | +0.00(+0.00%) | |
Jul 29, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jul 22, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Jul 20, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Jul 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jul 14, 2020 | 1.500 | 1.500 | 1.500 | 50 | +0.00(+0.00%) | |
Jul 13, 2020 | 1.500 | 1.500 | 1.500 | 60 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.49(+48.51%) |
Jul 09, 2020 | 1.350 | 1.350 | 1.010 | 1.010 | 220 | -0.49(-32.67%) |
Jul 08, 2020 | 1.500 | 1.500 | 1.500 | 50 | +0.00(+0.00%) | |
Jul 02, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |