Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2043 | 0.2043 | 0.1660 | 0.1660 | 2,900 | -0.02(-8.79%) |
Sep 28, 2023 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 115 | -0.01(-4.46%) |
Sep 27, 2023 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 600 | -0.01(-4.75%) |
Sep 26, 2023 | 0.1660 | 0.2000 | 0.1640 | 0.2000 | 1,191 | +0.03(+20.48%) |
Sep 25, 2023 | 0.1788 | 0.1660 | 0.1660 | 0.1660 | 754 | -0.04(-18.75%) |
Sep 22, 2023 | 0.1660 | 0.2170 | 0.1660 | 0.2043 | 1,466 | -0.01(-5.85%) |
Sep 21, 2023 | 0.2170 | 0.2170 | 0.2157 | 0.2170 | 1,100 | +0.05(+30.72%) |
Sep 20, 2023 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 100 | -0.05(-23.04%) |
Sep 19, 2023 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 100 | +0.01(+5.58%) |
Sep 18, 2023 | 0.1965 | 0.2100 | 0.1640 | 0.2043 | 2,643 | -0.01(-3.31%) |
Sep 15, 2023 | 0.1955 | 0.2113 | 0.1640 | 0.2113 | 3,440 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1965 | 0.2113 | 0.1640 | 0.2113 | 3,407 | -0.01(-2.63%) |
Sep 11, 2023 | 0.2170 | 30 | +0.01(+3.33%) | |||
Sep 08, 2023 | 0.1545 | 0.2170 | 0.1545 | 0.2100 | 1,650 | -0.02(-7.49%) |
Sep 07, 2023 | 0.1910 | 0.2280 | 0.1540 | 0.2270 | 3,550 | +0.06(+37.58%) |
Sep 06, 2023 | 0.1955 | 0.2280 | 0.1630 | 0.1650 | 2,670 | -0.03(-13.84%) |
Sep 05, 2023 | 0.1410 | 0.2190 | 0.1410 | 0.1915 | 3,546 | -0.02(-10.14%) |
Sep 01, 2023 | 0.2350 | 0.2350 | 0.1612 | 0.2131 | 6,051 | -0.02(-9.32%) |
Aug 31, 2023 | 0.1700 | 0.2350 | 0.1600 | 0.2350 | 15,593 | +0.07(+42.42%) |
Aug 30, 2023 | 0.1620 | 0.1650 | 0.1530 | 0.1650 | 6,644 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1650 | 0.1650 | 0.1590 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1850 | 0.1850 | 0.1577 | 0.1650 | 45,433 | -0.01(-8.08%) |
Aug 25, 2023 | 0.2278 | 0.2290 | 0.1630 | 0.1795 | 50,540 | -0.01(-5.53%) |
Aug 24, 2023 | 0.2155 | 0.2155 | 0.1900 | 0.1900 | 2,510 | -0.03(-11.83%) |
Aug 23, 2023 | 0.2278 | 0.2400 | 0.1950 | 0.2155 | 3,139 | +0.02(+10.51%) |
Aug 22, 2023 | 0.1910 | 0.2278 | 0.1910 | 0.1950 | 1,761 | -0.03(-14.29%) |
Aug 18, 2023 | 0.2275 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2275 | 2,960 | -0.01(-2.69%) |
Aug 16, 2023 | 0.2295 | 0.2338 | 0.1860 | 0.2338 | 3,740 | -0.00(-0.09%) |
Aug 15, 2023 | 0.1860 | 0.2340 | 0.1860 | 0.2340 | 586 | +0.00(+1.74%) |
Aug 14, 2023 | 0.2176 | 0.2500 | 0.1851 | 0.2300 | 1,477 | -0.00(-1.63%) |
Aug 11, 2023 | 0.2000 | 0.2595 | 0.1851 | 0.2338 | 7,180 | +0.01(+5.08%) |
Aug 10, 2023 | 0.2225 | 0.2338 | 0.2000 | 0.2225 | 2,377 | +0.01(+5.95%) |
Aug 09, 2023 | 0.2399 | 0.2399 | 0.2075 | 0.2100 | 9,134 | -0.02(-8.70%) |
Aug 08, 2023 | 0.2383 | 0.2495 | 0.2270 | 0.2300 | 2,395 | -0.02(-7.82%) |
Aug 07, 2023 | 0.2300 | 0.2495 | 0.2270 | 0.2495 | 2,296 | -0.01(-3.85%) |
Aug 04, 2023 | 0.2448 | 0.2595 | 0.2350 | 0.2595 | 2,416 | +0.02(+10.43%) |
Aug 03, 2023 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 5,460 | -0.02(-6.00%) |
Aug 02, 2023 | 0.2298 | 0.2500 | 0.2000 | 0.2500 | 2,600 | +0.02(+8.79%) |
Aug 01, 2023 | 0.2000 | 0.2446 | 0.2000 | 0.2298 | 6,250 | -0.03(-11.45%) |
Jul 31, 2023 | 0.2000 | 0.2595 | 0.2000 | 0.2595 | 61,551 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2298 | 0.2595 | 0.2000 | 0.2595 | 3,138 | +0.01(+6.09%) |
Jul 27, 2023 | 0.2000 | 0.2446 | 0.2000 | 0.2446 | 2,062 | +0.03(+16.48%) |
Jul 26, 2023 | 0.2000 | 0.2100 | 0.1925 | 0.2100 | 14,968 | -0.05(-19.08%) |
Jul 25, 2023 | 0.2223 | 0.2595 | 0.2223 | 0.2595 | 2,495 | +0.06(+32.20%) |
Jul 24, 2023 | 0.1701 | 0.2595 | 0.1701 | 0.1963 | 6,855 | -0.00(-1.85%) |
Jul 21, 2023 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 250 | +0.01(+3.90%) |
Jul 20, 2023 | 0.1925 | 0.2000 | 0.1850 | 0.1925 | 1,660 | -0.00(-1.94%) |
Jul 19, 2023 | 0.1925 | 0.1963 | 0.1850 | 0.1963 | 1,855 | +0.00(+1.97%) |
Jul 18, 2023 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 150 | -0.00(-1.89%) |
Jul 17, 2023 | 0.1701 | 0.1962 | 0.1701 | 0.1962 | 2,486 | -0.00(-1.85%) |
Jul 14, 2023 | 0.1887 | 0.1999 | 0.1850 | 0.1999 | 2,255 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1999 | 50,033 | +0.00(+1.22%) |
Jul 12, 2023 | 0.2298 | 0.2596 | 0.1901 | 0.1975 | 49,395 | -0.02(-10.23%) |
Jul 11, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 21,425 | -0.03(-12.00%) |
Jul 10, 2023 | 0.2448 | 0.2596 | 0.2000 | 0.2500 | 3,540 | +0.02(+8.70%) |
Jul 07, 2023 | 0.2200 | 0.2621 | 0.2120 | 0.2300 | 2,060 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2110 | 0.2305 | 0.2100 | 0.2300 | 4,610 | -0.02(-6.50%) |
Jul 05, 2023 | 0.2448 | 0.2460 | 0.2100 | 0.2460 | 1,215 | -0.00(-1.48%) |