Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0866 | 0.0875 | 0.0795 | 0.0795 | 30,000 | -0.01(-11.76%) |
Sep 29, 2021 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 5,000 | +0.00(+5.01%) |
Sep 28, 2021 | 0.0907 | 0.0907 | 0.0858 | 0.0858 | 38,200 | -0.00(-3.70%) |
Sep 27, 2021 | 0.0948 | 0.0948 | 0.0891 | 0.0891 | 10,500 | -0.00(-3.47%) |
Sep 24, 2021 | 0.0945 | 0.0945 | 0.0850 | 0.0923 | 152,301 | -0.00(-2.64%) |
Sep 23, 2021 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 10,000 | -0.00(-1.25%) |
Sep 22, 2021 | 0.0986 | 0.0986 | 0.0960 | 0.0960 | 7,020 | -0.00(-1.54%) |
Sep 20, 2021 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.01(+13.90%) | |
Sep 16, 2021 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.01(-5.83%) | |
Sep 15, 2021 | 0.0870 | 0.0909 | 0.0831 | 0.0909 | 24,000 | -0.01(-7.90%) |
Sep 13, 2021 | 0.0987 | 0.0987 | 0.0987 | 0 | -0.00(-0.80%) | |
Sep 10, 2021 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,042 | -0.01(-5.87%) |
Sep 09, 2021 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 4,000 | -0.01(-6.54%) |
Sep 08, 2021 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,000 | +0.01(+6.10%) |
Sep 03, 2021 | 0.1066 | 0.1066 | 0.1066 | 0 | -0.01(-8.10%) | |
Sep 02, 2021 | 0.1103 | 0.1160 | 0.1070 | 0.1160 | 42,000 | -0.01(-5.54%) |
Sep 01, 2021 | 0.1090 | 0.1228 | 0.1090 | 0.1228 | 100,100 | +0.01(+10.63%) |
Aug 30, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.01(+9.25%) | |
Aug 27, 2021 | 0.1018 | 0.1039 | 0.1000 | 0.1016 | 95,000 | -0.00(-0.39%) |
Aug 26, 2021 | 0.1187 | 0.1187 | 0.1020 | 0.1020 | 5,100 | -0.00(-3.32%) |
Aug 25, 2021 | 0.1093 | 0.1093 | 0.1055 | 0.1055 | 10,571 | -0.01(-5.04%) |
Aug 20, 2021 | 0.1111 | 0.1111 | 0.1111 | 0 | +0.00(+2.40%) | |
Aug 19, 2021 | 0.1092 | 0.1092 | 0.1000 | 0.1085 | 142,400 | -0.01(-9.51%) |
Aug 17, 2021 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.17%) | |
Aug 16, 2021 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 24,600 | +0.00(+3.37%) |
Aug 11, 2021 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.01(+5.37%) | |
Aug 10, 2021 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 25,782 | -0.01(-7.65%) |
Aug 05, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-2.46%) | |
Aug 03, 2021 | 0.1220 | 0.1220 | 0.1220 | 50 | -0.01(-6.15%) | |
Aug 02, 2021 | 0.1300 | 0.1322 | 0.1200 | 0.1300 | 18,700 | -0.00(-2.91%) |
Jul 30, 2021 | 0.1137 | 0.1339 | 0.1077 | 0.1339 | 154,654 | +0.02(+21.29%) |
Jul 29, 2021 | 0.1043 | 0.1104 | 0.1043 | 0.1104 | 26,600 | -0.00(-1.08%) |
Jul 28, 2021 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 200 | +0.01(+8.14%) |
Jul 27, 2021 | 0.1000 | 0.1032 | 0.0990 | 0.1032 | 24,225 | +0.00(+1.57%) |
Jul 26, 2021 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 20,000 | +0.00(+0.79%) |
Jul 23, 2021 | 0.0913 | 0.1008 | 0.0913 | 0.1008 | 111,200 | +0.01(+10.16%) |
Jul 22, 2021 | 0.0952 | 0.0952 | 0.0915 | 0.0915 | 3,600 | -0.00(-4.19%) |
Jul 21, 2021 | 0.1020 | 0.1034 | 0.0952 | 0.0955 | 30,000 | -0.00(-3.14%) |
Jul 20, 2021 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 9,900 | -0.01(-5.01%) |
Jul 19, 2021 | 0.1047 | 0.1077 | 0.1038 | 0.1038 | 11,000 | +0.00(+2.77%) |
Jul 16, 2021 | 0.0993 | 0.1010 | 0.0952 | 0.1010 | 6,500 | +0.01(+6.09%) |
Jul 15, 2021 | 0.0974 | 0.1015 | 0.0952 | 0.0952 | 115,500 | -0.01(-11.77%) |
Jul 14, 2021 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 1,225 | +0.00(+3.85%) |
Jul 13, 2021 | 0.1129 | 0.1129 | 0.1039 | 0.1039 | 2,100 | -0.00(-3.97%) |
Jul 12, 2021 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 10,034 | -0.00(-0.18%) |
Jul 09, 2021 | 0.1120 | 0.1162 | 0.1082 | 0.1084 | 51,100 | +0.02(+16.56%) |
Jul 08, 2021 | 0.1025 | 0.1065 | 0.0910 | 0.0930 | 192,260 | -0.01(-5.30%) |
Jul 07, 2021 | 0.0999 | 0.0999 | 0.0981 | 0.0982 | 16,000 | -0.01(-6.48%) |
Jul 06, 2021 | 0.1060 | 0.1100 | 0.1040 | 0.1050 | 59,000 | -0.00(-0.28%) |
Jul 02, 2021 | 0.1088 | 0.1100 | 0.1014 | 0.1053 | 104,184 | -0.01(-7.47%) |