Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1253 0.1000 0.1074 122,501 +0.01(+7.40%)
Sep 29, 2020 0.1103 0.1103 0.1000 0.1000 47,295 -0.01(-11.66%)
Sep 28, 2020 0.1198 0.1200 0.0950 0.1132 75,850 +0.01(+7.81%)
Sep 25, 2020 0.1148 0.1171 0.1000 0.1050 109,800 -0.01(-6.58%)
Sep 24, 2020 0.1065 0.1270 0.1065 0.1124 73,258 -0.02(-13.54%)
Sep 23, 2020 0.1050 0.1400 0.1050 0.1300 66,590 +0.02(+18.18%)
Sep 22, 2020 0.1171 0.1193 0.1100 0.1100 8,053 -0.00(-2.48%)
Sep 21, 2020 0.1051 0.1186 0.1050 0.1128 57,021 -0.01(-4.81%)
Sep 18, 2020 0.1045 0.1379 0.1045 0.1185 91,600 +0.01(+4.96%)
Sep 17, 2020 0.1412 0.1412 0.1129 0.1129 114,675 -0.02(-17.95%)
Sep 16, 2020 0.1472 0.1472 0.1278 0.1376 65,723 -0.01(-6.65%)
Sep 15, 2020 0.1357 0.1495 0.1330 0.1474 21,818 +0.01(+9.10%)
Sep 14, 2020 0.1375 0.1568 0.1268 0.1351 142,232 -0.02(-11.70%)
Sep 11, 2020 0.1600 0.1643 0.1360 0.1530 385,600 -0.01(-4.38%)
Sep 10, 2020 0.1515 0.1843 0.1515 0.1600 148,640 -0.00(-2.79%)
Sep 09, 2020 0.1500 0.1689 0.1500 0.1646 59,399 +0.00(+2.87%)
Sep 08, 2020 0.1869 0.2100 0.1500 0.1600 154,839 -0.01(-5.88%)
Sep 04, 2020 0.1837 0.1900 0.1602 0.1700 26,100 -0.01(-7.56%)
Sep 03, 2020 0.1600 0.1840 0.1400 0.1839 953,240 +0.02(+14.22%)
Sep 02, 2020 0.1671 0.1847 0.1300 0.1610 1,412,860 -0.01(-5.96%)
Sep 01, 2020 0.1784 0.1842 0.1706 0.1712 86,760 -0.01(-3.00%)
Aug 31, 2020 0.1990 0.1990 0.1690 0.1765 67,980 -0.01(-4.59%)
Aug 28, 2020 0.1900 0.1900 0.1620 0.1850 78,200 +0.01(+2.83%)
Aug 27, 2020 0.1851 0.1966 0.1694 0.1799 121,290 -0.01(-6.20%)
Aug 26, 2020 0.1740 0.1918 0.1740 0.1918 32,049 +0.01(+8.36%)
Aug 25, 2020 0.1900 0.1913 0.1731 0.1770 111,986 -0.01(-6.35%)
Aug 24, 2020 0.1860 0.2172 0.1835 0.1890 131,792 -0.01(-5.12%)
Aug 21, 2020 0.2160 0.2160 0.1900 0.1992 76,000 -0.00(-1.53%)
Aug 20, 2020 0.2052 0.2096 0.1900 0.2023 54,760 +0.00(+0.20%)
Aug 19, 2020 0.1970 0.2218 0.1970 0.2019 39,976 -0.01(-4.54%)
Aug 18, 2020 0.2228 0.2228 0.2072 0.2115 70,887 -0.00(-0.24%)
Aug 17, 2020 0.2283 0.2283 0.2100 0.2120 78,990 -0.02(-7.10%)
Aug 14, 2020 0.1990 0.2283 0.1990 0.2282 27,700 +0.01(+6.84%)
Aug 13, 2020 0.2095 0.2284 0.2095 0.2136 72,701 -0.01(-2.91%)
Aug 12, 2020 0.2300 0.2300 0.2130 0.2200 89,114 -0.01(-2.27%)
Aug 11, 2020 0.2400 0.2400 0.2133 0.2251 76,540 -0.01(-4.54%)
Aug 10, 2020 0.2339 0.2437 0.2262 0.2358 14,000 -0.00(-0.63%)
Aug 07, 2020 0.2518 0.2518 0.2200 0.2373 189,400 -0.01(-5.04%)
Aug 06, 2020 0.2617 0.2617 0.2400 0.2499 188,415 -0.01(-3.51%)
Aug 05, 2020 0.2690 0.2700 0.2579 0.2590 136,066 -0.00(-0.38%)
Aug 04, 2020 0.2440 0.2643 0.2219 0.2600 879,316 +0.00(+0.00%)
Aug 03, 2020 0.2150 0.3000 0.2150 0.2600 972,900 +0.04(+16.85%)
Jul 31, 2020 0.2100 0.2316 0.2072 0.2225 271,000 +0.02(+8.43%)
Jul 30, 2020 0.2150 0.2240 0.2052 0.2052 47,382 -0.01(-4.56%)
Jul 29, 2020 0.2292 0.2292 0.2150 0.2150 22,256 -0.00(-1.92%)
Jul 28, 2020 0.2043 0.2300 0.2043 0.2192 277,842 +0.01(+4.38%)
Jul 27, 2020 0.2200 0.2225 0.2070 0.2100 78,057 +0.00(+0.00%)
Jul 24, 2020 0.2080 0.2200 0.2080 0.2100 45,600 -0.01(-4.55%)
Jul 23, 2020 0.2105 0.2241 0.2066 0.2200 34,663 +0.01(+3.29%)
Jul 22, 2020 0.2140 0.2240 0.2112 0.2130 26,840 -0.01(-2.96%)
Jul 21, 2020 0.2200 0.2300 0.2100 0.2195 93,457 -0.00(-0.23%)
Jul 20, 2020 0.2200 0.2316 0.2200 0.2200 51,948 -0.00(-0.23%)
Jul 17, 2020 0.2298 0.2368 0.2200 0.2205 35,700 -0.01(-3.71%)
Jul 16, 2020 0.2090 0.2392 0.2090 0.2290 54,260 -0.00(-0.43%)
Jul 15, 2020 0.2266 0.2361 0.2231 0.2300 12,418 -0.00(-0.17%)
Jul 14, 2020 0.2306 0.2408 0.2250 0.2304 59,694 -0.01(-4.00%)
Jul 13, 2020 0.2387 0.2599 0.2238 0.2400 92,969 -0.01(-2.04%)
Jul 10, 2020 0.2080 0.2500 0.2000 0.2450 307,500 +0.03(+13.58%)
Jul 09, 2020 0.2032 0.2236 0.2030 0.2157 101,443 +0.01(+4.10%)
Jul 08, 2020 0.2100 0.2190 0.2007 0.2072 42,198 -0.00(-0.24%)
Jul 07, 2020 0.2075 0.2114 0.2010 0.2077 111,775 -0.00(-1.00%)
Jul 06, 2020 0.2080 0.2310 0.2000 0.2098 14,381 +0.00(+1.45%)
Jul 02, 2020 0.2057 0.2229 0.2040 0.2068 21,400 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.