Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0823 | 0.0833 | 0.0823 | 0.0833 | 2,355 | -0.00(-0.36%) |
Sep 29, 2021 | 0.0960 | 0.0963 | 0.0772 | 0.0836 | 3,467 | -0.01(-7.11%) |
Sep 28, 2021 | 0.0726 | 0.0903 | 0.0726 | 0.0900 | 11,316 | +0.01(+15.24%) |
Sep 27, 2021 | 0.0935 | 0.0935 | 0.0781 | 0.0781 | 74,411 | -0.01(-9.40%) |
Sep 24, 2021 | 0.0950 | 0.0950 | 0.0862 | 0.0862 | 720 | -0.00(-4.01%) |
Sep 23, 2021 | 0.0884 | 0.0898 | 0.0801 | 0.0898 | 9,890 | +0.01(+8.19%) |
Sep 22, 2021 | 0.0923 | 0.0923 | 0.0830 | 0.0830 | 1,938 | -0.01(-5.79%) |
Sep 21, 2021 | 0.0913 | 0.0913 | 0.0881 | 0.0881 | 1,014 | +0.00(+3.77%) |
Sep 20, 2021 | 0.0865 | 0.0993 | 0.0849 | 0.0849 | 18,270 | -0.01(-11.47%) |
Sep 17, 2021 | 0.0944 | 0.0997 | 0.0928 | 0.0959 | 15,447 | +0.00(+0.84%) |
Sep 16, 2021 | 0.0938 | 0.0994 | 0.0867 | 0.0951 | 8,840 | -0.01(-7.04%) |
Sep 15, 2021 | 0.0966 | 0.1032 | 0.0942 | 0.1023 | 15,560 | +0.02(+25.06%) |
Sep 14, 2021 | 0.0976 | 0.1000 | 0.0818 | 0.0818 | 17,868 | -0.01(-12.42%) |
Sep 13, 2021 | 0.1041 | 0.1041 | 0.0898 | 0.0934 | 105,290 | -0.01(-11.05%) |
Sep 10, 2021 | 0.1042 | 0.1050 | 0.1000 | 0.1050 | 6,264 | +0.00(+4.17%) |
Sep 09, 2021 | 0.1032 | 0.1092 | 0.1008 | 0.1008 | 5,001 | -0.00(-3.54%) |
Sep 08, 2021 | 0.1050 | 0.1050 | 0.0936 | 0.1045 | 23,909 | -0.00(-4.48%) |
Sep 07, 2021 | 0.1061 | 0.1094 | 0.1061 | 0.1094 | 895 | -0.00(-0.09%) |
Sep 03, 2021 | 0.1163 | 0.1190 | 0.1095 | 0.1095 | 5,600 | +0.00(+3.20%) |
Sep 02, 2021 | 0.1090 | 0.1090 | 0.1061 | 0.1061 | 25,045 | -0.01(-6.11%) |
Sep 01, 2021 | 0.1360 | 0.1360 | 0.1130 | 0.1130 | 19,393 | -0.00(-3.99%) |
Aug 31, 2021 | 0.1175 | 0.1356 | 0.1175 | 0.1177 | 11,177 | -0.00(-1.92%) |
Aug 30, 2021 | 0.1145 | 0.1321 | 0.1145 | 0.1200 | 10,100 | +0.00(+0.50%) |
Aug 27, 2021 | 0.1110 | 0.1202 | 0.1110 | 0.1194 | 3,050 | -0.01(-6.50%) |
Aug 26, 2021 | 0.1321 | 0.1321 | 0.1277 | 0.1277 | 6,104 | +0.01(+6.42%) |
Aug 25, 2021 | 0.1400 | 0.1400 | 0.1141 | 0.1200 | 1,050 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1208 | 0.1284 | 0.1150 | 0.1200 | 97,653 | +0.00(+0.84%) |
Aug 23, 2021 | 0.1287 | 0.1300 | 0.1161 | 0.1190 | 5,330 | -0.01(-4.95%) |
Aug 19, 2021 | 0.1252 | 0.1252 | 0.1252 | 70 | -0.01(-5.37%) | |
Aug 18, 2021 | 0.1190 | 0.1350 | 0.1190 | 0.1323 | 9,293 | -0.00(-3.57%) |
Aug 17, 2021 | 0.1245 | 0.1426 | 0.1245 | 0.1372 | 1,785 | +0.01(+4.73%) |
Aug 16, 2021 | 0.1302 | 0.1310 | 0.1302 | 0.1310 | 3,396 | -0.00(-2.46%) |
Aug 13, 2021 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 1,100 | -0.01(-3.59%) |
Aug 12, 2021 | 0.1569 | 0.1600 | 0.1382 | 0.1393 | 4,289 | -0.01(-5.50%) |
Aug 11, 2021 | 0.1499 | 0.1499 | 0.1474 | 0.1474 | 20,060 | +0.00(+3.15%) |
Aug 10, 2021 | 0.1400 | 0.1429 | 0.1306 | 0.1429 | 1,335 | +0.00(+0.99%) |
Aug 09, 2021 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 164 | -0.00(-0.28%) |
Aug 06, 2021 | 0.1397 | 0.1419 | 0.1350 | 0.1419 | 3,532 | -0.00(-0.56%) |
Aug 05, 2021 | 0.1210 | 0.1428 | 0.1210 | 0.1427 | 70,775 | +0.01(+4.16%) |
Aug 04, 2021 | 0.1400 | 0.1410 | 0.1341 | 0.1370 | 4,226 | -0.00(-2.91%) |
Aug 03, 2021 | 0.1425 | 0.1425 | 0.1343 | 0.1411 | 4,612 | +0.00(+1.51%) |
Aug 02, 2021 | 0.1210 | 0.1730 | 0.1210 | 0.1390 | 321,490 | -0.01(-8.43%) |
Jul 30, 2021 | 0.1443 | 0.1518 | 0.1443 | 0.1518 | 1,107 | +0.00(+1.81%) |
Jul 29, 2021 | 0.1344 | 0.1491 | 0.1320 | 0.1491 | 21,012 | +0.00(+2.69%) |
Jul 28, 2021 | 0.1351 | 0.1477 | 0.1351 | 0.1452 | 2,010 | +0.00(+1.18%) |
Jul 27, 2021 | 0.1436 | 0.1436 | 0.1415 | 0.1435 | 1,926 | -0.00(-0.49%) |
Jul 26, 2021 | 0.1445 | 0.1451 | 0.1320 | 0.1442 | 24,653 | +0.01(+4.87%) |
Jul 23, 2021 | 0.1412 | 0.1488 | 0.1375 | 0.1375 | 5,943 | -0.01(-7.66%) |
Jul 22, 2021 | 0.1600 | 0.1669 | 0.1489 | 0.1489 | 9,639 | -0.01(-6.94%) |
Jul 21, 2021 | 0.1403 | 0.1600 | 0.1370 | 0.1600 | 5,532 | +0.01(+10.27%) |
Jul 20, 2021 | 0.1350 | 0.1541 | 0.1350 | 0.1451 | 866 | -0.01(-5.72%) |
Jul 19, 2021 | 0.1350 | 0.1539 | 0.1350 | 0.1539 | 1,436 | +0.00(+2.06%) |
Jul 16, 2021 | 0.1510 | 0.1558 | 0.1400 | 0.1508 | 29,830 | +0.01(+7.56%) |
Jul 15, 2021 | 0.1386 | 0.1609 | 0.1386 | 0.1402 | 77,523 | -0.02(-13.35%) |
Jul 14, 2021 | 0.1610 | 0.1700 | 0.1387 | 0.1618 | 17,549 | +0.00(+1.00%) |
Jul 13, 2021 | 0.1637 | 0.1637 | 0.1474 | 0.1602 | 19,995 | +0.00(+2.10%) |
Jul 12, 2021 | 0.1600 | 0.1609 | 0.1477 | 0.1569 | 72,013 | +0.02(+11.67%) |
Jul 09, 2021 | 0.1240 | 0.1611 | 0.1240 | 0.1405 | 70,749 | -0.00(-0.64%) |
Jul 08, 2021 | 0.1418 | 0.1522 | 0.1402 | 0.1414 | 54,597 | -0.02(-9.65%) |
Jul 07, 2021 | 0.1346 | 0.1613 | 0.1346 | 0.1565 | 24,750 | -0.00(-2.98%) |
Jul 06, 2021 | 0.1559 | 0.1613 | 0.1500 | 0.1613 | 44,905 | +0.01(+9.28%) |
Jul 02, 2021 | 0.1447 | 0.1476 | 0.1447 | 0.1476 | 4,750 | +0.00(+0.00%) |