Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 12,012 | +0.00(+0.87%) |
Sep 26, 2023 | 0.1730 | 2 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1730 | 0.1730 | 0.1640 | 0.1730 | 63,355 | +0.03(+20.98%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | 691 | -0.01(-4.41%) |
Sep 21, 2023 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 755 | +0.01(+8.96%) |
Sep 19, 2023 | 0.1373 | 0 | -0.01(-4.92%) | |||
Sep 18, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,500 | -0.01(-4.37%) |
Sep 11, 2023 | 0.1510 | 0 | -0.01(-4.97%) | |||
Sep 08, 2023 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 100 | -0.01(-7.88%) |
Sep 07, 2023 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,335 | +0.02(+13.56%) |
Sep 06, 2023 | 0.1600 | 0.1600 | 0.1519 | 0.1519 | 13,672 | -0.08(-34.81%) |
Aug 30, 2023 | 0.2330 | 11 | +0.05(+26.49%) | |||
Aug 29, 2023 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 11,771 | +0.01(+8.42%) |
Aug 28, 2023 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 8,002 | -0.02(-12.11%) |
Aug 25, 2023 | 0.1959 | 0.1959 | 0.1700 | 0.1933 | 18,828 | +0.02(+13.77%) |
Aug 24, 2023 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 8,333 | -0.05(-21.71%) |
Aug 21, 2023 | 0.2170 | 0 | -0.03(-13.20%) | |||
Aug 18, 2023 | 0.2500 | 0.2580 | 0.2500 | 0.2500 | 10,355 | +0.04(+18.99%) |
Aug 14, 2023 | 0.2101 | 8 | +0.04(+26.26%) | |||
Aug 11, 2023 | 0.1664 | 0.1684 | 0.1664 | 0.1664 | 238 | -0.02(-9.52%) |
Aug 09, 2023 | 0.1839 | 35 | -0.05(-20.90%) | |||
Aug 08, 2023 | 0.1885 | 0.2325 | 0.1748 | 0.2325 | 2,530 | +0.02(+7.14%) |
Aug 07, 2023 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 304 | +0.02(+8.07%) |
Aug 01, 2023 | 0.2008 | 11 | -0.03(-12.70%) | |||
Jul 26, 2023 | 0.2300 | 0 | -0.08(-26.28%) | |||
Jul 21, 2023 | 0.3120 | 0 | +0.11(+50.72%) | |||
Jul 19, 2023 | 0.2070 | 0 | -0.01(-5.44%) | |||
Jul 17, 2023 | 0.2189 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.2186 | 0.2189 | 0.2186 | 0.2189 | 15,100 | +0.01(+3.69%) |
Jul 13, 2023 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 100 | -0.03(-11.67%) |
Jul 12, 2023 | 0.2357 | 0.2500 | 0.2195 | 0.2390 | 25,390 | -0.03(-11.19%) |
Jul 11, 2023 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 2,000 | -0.02(-6.69%) |
Jul 10, 2023 | 0.2884 | 0.2884 | 0.2550 | 0.2884 | 3,201 | +0.02(+6.19%) |