Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0749	0	+0.02(+41.32%)
Sep 26, 2022	0.0599	0.0600	0.0530	0.0530	18,000	-0.01(-20.18%)
Sep 23, 2022	0.0590	0.0664	0.0590	0.0664	3,000	-0.01(-7.26%)
Sep 19, 2022				0.0716	0	+0.01(+11.18%)
Sep 15, 2022				0.0644	0	-0.01(-12.26%)
Sep 14, 2022	0.0719	0.0800	0.0719	0.0734	14,000	-0.00(-4.68%)
Sep 12, 2022				0.0770	0	+0.00(+4.05%)
Sep 07, 2022				0.0740	0	+0.01(+23.33%)
Sep 02, 2022				0.0600	0	-0.00(-6.98%)
Sep 01, 2022	0.0660	0.0660	0.0645	0.0645	68,625	-0.01(-15.24%)
Aug 31, 2022	0.0650	0.0899	0.0650	0.0761	23,176	-0.01(-15.26%)
Aug 29, 2022				0.0898	0	+0.02(+29.58%)
Aug 26, 2022	0.0693	0.0693	0.0693	0.0693	1,800	-0.00(-1.98%)
Aug 24, 2022				0.0707	0	-0.01(-8.42%)
Aug 23, 2022	0.0772	0.0783	0.0772	0.0772	2,875	-0.01(-9.39%)
Aug 18, 2022				0.0852	0	-0.00(-4.27%)
Aug 17, 2022	0.0890	0.0890	0.0890	0.0890	1,000	-0.03(-23.28%)
Aug 15, 2022				0.1160	0	+0.01(+5.45%)
Aug 12, 2022	0.1100	0.1100	0.1100	0.1100	9,020	+0.02(+20.09%)
Aug 11, 2022	0.0916	0.0916	0.0916	0.0916	339	-0.00(-4.88%)
Aug 10, 2022	0.0940	0.0963	0.0803	0.0963	11,100	+0.01(+6.53%)
Aug 05, 2022				0.0904	40	-0.01(-9.60%)
Aug 04, 2022	0.1099	0.1099	0.1000	0.1000	247,268	-0.01(-8.93%)
Aug 03, 2022	0.1098	0.1098	0.1098	0.1098	279	+0.01(+6.09%)
Aug 02, 2022	0.1025	0.1035	0.1025	0.1035	1,150	+0.04(+66.94%)
Aug 01, 2022	0.0620	0.0620	0.0620	0.0620	8,500	-0.01(-18.64%)
Jul 29, 2022	0.0762	0.0762	0.0762	0.0762	1,500	-0.01(-8.63%)
Jul 28, 2022	0.1013	0.1013	0.0834	0.0834	29,000	+0.01(+21.40%)
Jul 27, 2022	0.0687	0.0687	0.0687	0.0687	110	+0.01(+17.44%)
Jul 25, 2022				0.0585	0	+0.00(+4.46%)
Jul 21, 2022				0.0560	0	+0.03(+81.82%)
Jul 13, 2022				0.0308	0	-0.01(-25.06%)
Jul 11, 2022				0.0411	0	-0.02(-34.76%)
Jul 07, 2022				0.0630	0	+0.00(+1.45%)
Jul 06, 2022	0.0621	0.0621	0.0621	0.0621	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.