Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2022 | 0.0188 | 0 | -0.00(-14.55%) | |||
Sep 22, 2022 | 0.0200 | 0.0221 | 0.0200 | 0.0220 | 93,704 | -0.00(-1.79%) |
Sep 21, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0224 | 370,285 | +0.00(+2.28%) |
Sep 20, 2022 | 0.0230 | 0.0230 | 0.0219 | 0.0219 | 132,468 | -0.00(-8.75%) |
Sep 19, 2022 | 0.0250 | 0.0268 | 0.0226 | 0.0240 | 654,385 | -0.00(-6.61%) |
Sep 16, 2022 | 0.0257 | 0.0259 | 0.0250 | 0.0257 | 678,620 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 165,831 | -0.00(-6.37%) |
Sep 14, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0267 | 131,546 | +0.00(+2.69%) |
Sep 13, 2022 | 0.0260 | 0.0277 | 0.0250 | 0.0260 | 269,250 | -0.00(-2.99%) |
Sep 12, 2022 | 0.0250 | 0.0281 | 0.0250 | 0.0268 | 570,656 | +0.00(+7.20%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 70,300 | -0.00(-4.94%) |
Sep 08, 2022 | 0.0213 | 0.0274 | 0.0213 | 0.0263 | 411,334 | -0.00(-3.66%) |
Sep 07, 2022 | 0.0267 | 0.0273 | 0.0261 | 0.0273 | 35,127 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0263 | 0.0279 | 0.0260 | 0.0273 | 209,100 | +0.00(+3.80%) |
Sep 02, 2022 | 0.0261 | 0.0299 | 0.0261 | 0.0263 | 224,137 | -0.00(-12.33%) |
Sep 01, 2022 | 0.0193 | 0.0300 | 0.0193 | 0.0300 | 670,199 | +0.01(+32.16%) |
Aug 31, 2022 | 0.0230 | 0.0235 | 0.0210 | 0.0227 | 177,795 | -0.00(-1.30%) |
Aug 30, 2022 | 0.0230 | 0.0230 | 0.0218 | 0.0230 | 11,143 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0191 | 0.0230 | 634,986 | -0.00(-4.17%) |
Aug 26, 2022 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 249,886 | +0.00(+4.35%) |
Aug 25, 2022 | 0.0228 | 0.0245 | 0.0220 | 0.0230 | 117,463 | -0.00(-1.29%) |
Aug 24, 2022 | 0.0230 | 0.0233 | 0.0226 | 0.0233 | 306,214 | +0.00(+3.10%) |
Aug 23, 2022 | 0.0199 | 0.0233 | 0.0199 | 0.0226 | 162,021 | +0.00(+0.44%) |
Aug 22, 2022 | 0.0225 | 0.0230 | 0.0225 | 0.0225 | 82,253 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0228 | 0.0233 | 0.0225 | 0.0225 | 292,195 | -0.00(-1.75%) |
Aug 18, 2022 | 0.0238 | 0.0238 | 0.0225 | 0.0229 | 412,074 | -0.00(-2.14%) |
Aug 17, 2022 | 0.0232 | 0.0238 | 0.0230 | 0.0234 | 78,600 | -0.00(-2.09%) |
Aug 16, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0239 | 565,281 | +0.00(+3.46%) |
Aug 15, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0231 | 349,818 | -0.00(-4.15%) |
Aug 12, 2022 | 0.0211 | 0.0241 | 0.0211 | 0.0241 | 525,102 | +0.00(+2.55%) |
Aug 11, 2022 | 0.0236 | 0.0246 | 0.0235 | 0.0235 | 1,372,313 | -0.00(-2.08%) |
Aug 10, 2022 | 0.0240 | 0.0242 | 0.0235 | 0.0240 | 236,780 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0260 | 0.0260 | 0.0229 | 0.0240 | 283,493 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0230 | 0.0289 | 0.0220 | 0.0256 | 512,045 | +0.00(+11.30%) |
Aug 05, 2022 | 0.0236 | 0.0242 | 0.0229 | 0.0230 | 555,162 | -0.00(-10.85%) |
Aug 04, 2022 | 0.0265 | 0.0309 | 0.0233 | 0.0258 | 755,535 | -0.00(-4.09%) |
Aug 03, 2022 | 0.0318 | 0.0318 | 0.0269 | 0.0269 | 535,688 | -0.00(-12.94%) |
Aug 02, 2022 | 0.0380 | 0.0380 | 0.0290 | 0.0309 | 485,351 | -0.01(-15.34%) |
Aug 01, 2022 | 0.0389 | 0.0440 | 0.0345 | 0.0365 | 392,543 | -0.00(-6.17%) |
Jul 29, 2022 | 0.0429 | 0.0436 | 0.0350 | 0.0389 | 415,150 | +0.00(+1.04%) |
Jul 28, 2022 | 0.0370 | 0.0500 | 0.0344 | 0.0385 | 414,528 | -0.00(-9.62%) |
Jul 27, 2022 | 0.0270 | 0.0499 | 0.0270 | 0.0426 | 1,867,361 | +0.01(+54.35%) |
Jul 26, 2022 | 0.0223 | 0.0300 | 0.0200 | 0.0276 | 497,908 | +0.01(+27.19%) |
Jul 25, 2022 | 0.0220 | 0.0231 | 0.0211 | 0.0217 | 462,617 | -0.00(-12.85%) |
Jul 22, 2022 | 0.0291 | 0.0291 | 0.0232 | 0.0249 | 570,693 | +0.00(+3.32%) |
Jul 21, 2022 | 0.0219 | 0.0259 | 0.0219 | 0.0241 | 319,661 | +0.00(+0.84%) |
Jul 20, 2022 | 0.0282 | 0.0282 | 0.0235 | 0.0239 | 471,629 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0340 | 0.0340 | 0.0228 | 0.0239 | 1,400,280 | -0.01(-20.07%) |
Jul 18, 2022 | 0.0233 | 0.0340 | 0.0233 | 0.0299 | 188,363 | -0.00(-1.97%) |
Jul 15, 2022 | 0.0256 | 0.0336 | 0.0256 | 0.0305 | 295,238 | -0.00(-9.23%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0304 | 0.0336 | 393,537 | -0.00(-4.82%) |
Jul 13, 2022 | 0.0373 | 0.0391 | 0.0324 | 0.0353 | 746,504 | -0.00(-9.25%) |
Jul 12, 2022 | 0.0429 | 0.0500 | 0.0374 | 0.0389 | 941,502 | -0.00(-9.32%) |
Jul 11, 2022 | 0.0549 | 0.0549 | 0.0419 | 0.0429 | 813,098 | -0.01(-11.55%) |
Jul 08, 2022 | 0.0480 | 0.0512 | 0.0464 | 0.0485 | 397,280 | -0.00(-0.82%) |
Jul 07, 2022 | 0.0540 | 0.0540 | 0.0430 | 0.0489 | 980,867 | -0.00(-0.20%) |
Jul 06, 2022 | 0.0549 | 0.0549 | 0.0460 | 0.0490 | 141,519 | -0.00(-6.84%) |
Jul 05, 2022 | 0.0510 | 0.0526 | 0.0394 | 0.0526 | 1,653,196 | -0.01(-13.06%) |