Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3376 | 0.3376 | 0.2896 | 0.2990 | 146,054 | +0.01(+3.10%) |
Sep 29, 2021 | 0.2694 | 0.3069 | 0.2600 | 0.2900 | 378,189 | +0.03(+12.32%) |
Sep 28, 2021 | 0.2800 | 0.2800 | 0.2467 | 0.2582 | 89,885 | +0.01(+5.17%) |
Sep 27, 2021 | 0.2745 | 0.2745 | 0.2218 | 0.2455 | 12,850 | -0.02(-8.91%) |
Sep 24, 2021 | 0.2500 | 0.2695 | 0.2488 | 0.2695 | 8,050 | +0.02(+6.52%) |
Sep 23, 2021 | 0.0110 | 0.2531 | 0.0110 | 0.2530 | 17,298 | +0.00(+1.69%) |
Sep 22, 2021 | 0.2258 | 0.2488 | 0.2258 | 0.2488 | 2,100 | +0.06(+33.12%) |
Sep 21, 2021 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 600 | -0.00(-0.16%) |
Sep 20, 2021 | 0.1988 | 0.2000 | 0.1872 | 0.1872 | 4,300 | -0.01(-6.35%) |
Sep 17, 2021 | 0.2087 | 0.2087 | 0.1999 | 0.1999 | 339 | -0.00(-0.65%) |
Sep 16, 2021 | 0.2012 | 0.2016 | 0.2012 | 0.2012 | 1,450 | -0.00(-2.14%) |
Sep 15, 2021 | 0.0110 | 0.2700 | 0.0110 | 0.2056 | 4,703 | -0.01(-5.34%) |
Sep 14, 2021 | 0.2053 | 0.2172 | 0.2053 | 0.2172 | 650 | +0.03(+14.32%) |
Sep 13, 2021 | 0.1900 | 0.2113 | 0.1900 | 0.1900 | 4,080 | -0.03(-14.72%) |
Sep 10, 2021 | 0.2359 | 0.2359 | 0.2228 | 0.2228 | 855 | +0.01(+4.85%) |
Sep 08, 2021 | 0.2125 | 0.2125 | 0.2125 | 45 | +0.02(+9.25%) | |
Aug 23, 2021 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.00(-1.72%) | |
Aug 19, 2021 | 0.1979 | 0.1979 | 0.1979 | 0 | +0.00(+1.12%) | |
Aug 18, 2021 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 200 | -0.01(-3.02%) |
Aug 17, 2021 | 0.2200 | 0.2300 | 0.2018 | 0.2018 | 68,577 | -0.03(-11.88%) |
Aug 13, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2290 | 314 | -0.01(-4.58%) |
Aug 12, 2021 | 0.2417 | 0.2417 | 0.2400 | 0.2400 | 300 | -0.01(-3.85%) |
Aug 10, 2021 | 0.2496 | 0.2496 | 0.2496 | 0 | -0.07(-22.70%) | |
Aug 09, 2021 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 100 | -0.00(-0.46%) |
Aug 06, 2021 | 0.3220 | 0.3244 | 0.3220 | 0.3244 | 31,175 | +0.03(+9.19%) |
Jul 30, 2021 | 0.2971 | 0.2971 | 0.2971 | 60 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.2971 | 0.2971 | 0.2971 | 0 | -0.01(-4.10%) | |
Jul 27, 2021 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 250 | -0.01(-4.29%) |
Jul 26, 2021 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 2,500 | +0.00(+0.09%) |
Jul 22, 2021 | 0.3234 | 0.3234 | 0.3234 | 10 | -0.00(-0.06%) | |
Jul 21, 2021 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 300 | -0.06(-14.84%) |
Jul 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 26,728 | +0.00(+0.85%) |
Jul 19, 2021 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 120 | -0.02(-5.47%) |
Jul 16, 2021 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 1,000 | -0.15(-27.53%) |