Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2510 | 0.2700 | 0.2510 | 0.2628 | 18,227 | +0.01(+4.70%) |
Sep 28, 2023 | 0.2501 | 0.2699 | 0.2501 | 0.2510 | 28,045 | -0.00(-0.59%) |
Sep 27, 2023 | 0.2600 | 0.2699 | 0.2525 | 0.2525 | 52,807 | -0.01(-2.88%) |
Sep 26, 2023 | 0.2747 | 0.2767 | 0.2473 | 0.2600 | 77,692 | -0.01(-4.31%) |
Sep 25, 2023 | 0.2750 | 0.2999 | 0.2715 | 0.2717 | 50,876 | -0.04(-12.21%) |
Sep 22, 2023 | 0.2656 | 0.3160 | 0.2656 | 0.3095 | 31,733 | +0.03(+10.58%) |
Sep 21, 2023 | 0.2715 | 0.2800 | 0.2656 | 0.2799 | 42,999 | +0.01(+3.09%) |
Sep 20, 2023 | 0.3040 | 0.3070 | 0.2715 | 0.2715 | 35,515 | -0.03(-10.98%) |
Sep 19, 2023 | 0.3100 | 0.3199 | 0.3003 | 0.3050 | 174,779 | +0.01(+1.67%) |
Sep 18, 2023 | 0.3200 | 0.3400 | 0.2926 | 0.3000 | 528,572 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3501 | 0.3650 | 0.2905 | 0.3000 | 392,286 | -0.06(-17.13%) |
Sep 14, 2023 | 0.2700 | 0.3900 | 0.2611 | 0.3620 | 2,642,230 | +0.10(+39.23%) |
Sep 13, 2023 | 0.2403 | 0.2600 | 0.2403 | 0.2600 | 142,408 | +0.00(+0.42%) |
Sep 12, 2023 | 0.2550 | 0.2589 | 0.2350 | 0.2589 | 68,910 | +0.01(+5.46%) |
Sep 11, 2023 | 0.2351 | 0.2589 | 0.2350 | 0.2455 | 25,031 | -0.01(-5.18%) |
Sep 08, 2023 | 0.2360 | 0.2590 | 0.2338 | 0.2589 | 7,612 | +0.01(+4.19%) |
Sep 07, 2023 | 0.2405 | 0.2590 | 0.2405 | 0.2485 | 67,297 | -0.01(-4.39%) |
Sep 06, 2023 | 0.2320 | 0.2600 | 0.2320 | 0.2599 | 114,468 | +0.02(+10.13%) |
Sep 05, 2023 | 0.2361 | 0.2500 | 0.2360 | 0.2360 | 31,620 | -0.00(-1.87%) |
Sep 01, 2023 | 0.2400 | 0.2540 | 0.2400 | 0.2405 | 96,820 | -0.00(-0.41%) |
Aug 31, 2023 | 0.2255 | 0.2500 | 0.2254 | 0.2415 | 271,004 | -0.00(-1.43%) |
Aug 30, 2023 | 0.2410 | 0.2540 | 0.2400 | 0.2450 | 30,807 | +0.00(+0.00%) |
Aug 29, 2023 | 0.2489 | 0.2698 | 0.2310 | 0.2450 | 48,949 | +0.01(+2.08%) |
Aug 28, 2023 | 0.2511 | 0.2794 | 0.2315 | 0.2400 | 53,442 | -0.03(-10.91%) |
Aug 25, 2023 | 0.2305 | 0.2995 | 0.2305 | 0.2694 | 201,658 | +0.03(+14.64%) |
Aug 24, 2023 | 0.2320 | 0.2487 | 0.2300 | 0.2350 | 96,712 | -0.01(-2.21%) |
Aug 23, 2023 | 0.2350 | 0.2404 | 0.2250 | 0.2403 | 171,853 | +0.01(+2.26%) |
Aug 22, 2023 | 0.2211 | 0.2399 | 0.2211 | 0.2350 | 196,473 | +0.00(+1.73%) |
Aug 21, 2023 | 0.2255 | 0.2399 | 0.2255 | 0.2310 | 223,580 | +0.00(+0.43%) |
Aug 18, 2023 | 0.2396 | 0.2478 | 0.2300 | 0.2300 | 163,057 | -0.02(-7.52%) |
Aug 17, 2023 | 0.2400 | 0.2515 | 0.2300 | 0.2487 | 224,627 | +0.01(+3.41%) |
Aug 16, 2023 | 0.2350 | 0.2495 | 0.2205 | 0.2405 | 111,340 | +0.01(+2.34%) |
Aug 15, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 164,449 | +0.01(+3.52%) |
Aug 14, 2023 | 0.2426 | 0.2497 | 0.2160 | 0.2270 | 428,827 | -0.02(-9.09%) |
Aug 11, 2023 | 0.2310 | 0.2497 | 0.2310 | 0.2497 | 60,950 | +0.01(+6.26%) |
Aug 10, 2023 | 0.2350 | 0.2420 | 0.2300 | 0.2350 | 123,778 | -0.01(-2.89%) |
Aug 09, 2023 | 0.2325 | 0.2439 | 0.2255 | 0.2420 | 132,693 | +0.00(+1.09%) |
Aug 08, 2023 | 0.2310 | 0.2540 | 0.2250 | 0.2394 | 268,566 | +0.01(+3.64%) |
Aug 07, 2023 | 0.2327 | 0.2549 | 0.2310 | 0.2310 | 64,635 | -0.02(-9.38%) |
Aug 04, 2023 | 0.2550 | 0.2565 | 0.2275 | 0.2549 | 323,455 | +0.01(+2.00%) |
Aug 03, 2023 | 0.2435 | 0.2563 | 0.2416 | 0.2499 | 100,205 | -0.01(-2.65%) |
Aug 02, 2023 | 0.2500 | 0.2689 | 0.2500 | 0.2567 | 14,191 | -0.00(-0.89%) |
Aug 01, 2023 | 0.2620 | 0.2690 | 0.2431 | 0.2590 | 53,775 | +0.00(+1.57%) |
Jul 31, 2023 | 0.2416 | 0.2690 | 0.2415 | 0.2550 | 29,633 | +0.01(+2.00%) |
Jul 28, 2023 | 0.2501 | 0.2745 | 0.2450 | 0.2500 | 24,287 | -0.01(-3.85%) |
Jul 27, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 184,685 | +0.01(+5.26%) |
Jul 26, 2023 | 0.2788 | 0.2815 | 0.2406 | 0.2470 | 1,215,506 | -0.03(-11.79%) |
Jul 25, 2023 | 0.3030 | 0.3100 | 0.2758 | 0.2800 | 145,113 | -0.02(-7.59%) |
Jul 24, 2023 | 0.2910 | 0.3175 | 0.2910 | 0.3030 | 100,333 | -0.01(-2.26%) |
Jul 21, 2023 | 0.2810 | 0.3100 | 0.2810 | 0.3100 | 465,400 | +0.02(+6.79%) |
Jul 20, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2903 | 96,136 | -0.01(-3.07%) |
Jul 19, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2995 | 576,294 | +0.03(+9.91%) |
Jul 18, 2023 | 0.3025 | 0.3050 | 0.2300 | 0.2725 | 1,644,130 | -0.10(-26.35%) |
Jul 17, 2023 | 0.3605 | 0.3925 | 0.3605 | 0.3700 | 140,679 | +0.01(+2.64%) |
Jul 14, 2023 | 0.3600 | 0.3789 | 0.3411 | 0.3605 | 98,887 | +0.00(+0.98%) |
Jul 13, 2023 | 0.3710 | 0.3900 | 0.3450 | 0.3570 | 138,061 | -0.01(-3.77%) |
Jul 12, 2023 | 0.3810 | 0.3925 | 0.3410 | 0.3710 | 14,032 | -0.01(-2.62%) |
Jul 11, 2023 | 0.3820 | 0.3965 | 0.3800 | 0.3810 | 230,145 | -0.01(-1.78%) |
Jul 10, 2023 | 0.3727 | 0.3879 | 0.3701 | 0.3879 | 51,798 | +0.01(+1.94%) |
Jul 07, 2023 | 0.3605 | 0.4000 | 0.3605 | 0.3805 | 96,468 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3728 | 0.4085 | 0.3555 | 0.3805 | 152,578 | -0.01(-2.19%) |
Jul 05, 2023 | 0.3955 | 0.4300 | 0.3500 | 0.3890 | 147,799 | -0.02(-5.93%) |