Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1705 | 0.1911 | 0.1700 | 0.1911 | 33,145 | +0.02(+10.21%) |
Sep 28, 2023 | 0.1750 | 0.1800 | 0.1668 | 0.1734 | 42,709 | -0.01(-4.52%) |
Sep 27, 2023 | 0.1784 | 0.1819 | 0.1751 | 0.1816 | 9,501 | +0.00(+2.02%) |
Sep 26, 2023 | 0.1853 | 0.1853 | 0.1750 | 0.1780 | 30,162 | -0.00(-1.11%) |
Sep 25, 2023 | 0.1913 | 0.1886 | 0.1800 | 0.1800 | 36,414 | -0.01(-7.26%) |
Sep 22, 2023 | 0.1939 | 0.2000 | 0.1937 | 0.1941 | 30,686 | +0.01(+4.92%) |
Sep 21, 2023 | 0.1850 | 0.1860 | 0.1850 | 0.1850 | 8,555 | -0.01(-4.79%) |
Sep 20, 2023 | 0.1915 | 0.1943 | 0.1915 | 0.1943 | 3,509 | +0.01(+7.94%) |
Sep 19, 2023 | 0.2055 | 0.2059 | 0.1800 | 0.1800 | 89,050 | -0.02(-10.67%) |
Sep 18, 2023 | 0.2008 | 0.2059 | 0.1960 | 0.2015 | 18,252 | -0.00(-1.71%) |
Sep 15, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,045 | +0.00(+2.45%) |
Sep 14, 2023 | 0.2093 | 0.2098 | 0.1950 | 0.2001 | 10,437 | -0.01(-4.71%) |
Sep 13, 2023 | 0.2076 | 0.2100 | 0.2076 | 0.2100 | 1,300 | -0.01(-4.55%) |
Sep 06, 2023 | 0.2200 | 54 | -0.01(-3.89%) | |||
Sep 05, 2023 | 0.2201 | 0.2289 | 0.2100 | 0.2289 | 36,526 | +0.01(+4.05%) |
Sep 01, 2023 | 0.2297 | 0.2297 | 0.2150 | 0.2200 | 30,629 | -0.00(-0.90%) |
Aug 31, 2023 | 0.2270 | 0.2270 | 0.2069 | 0.2220 | 49,915 | -0.00(-1.16%) |
Aug 30, 2023 | 0.2318 | 0.2318 | 0.2246 | 0.2246 | 6,433 | +0.00(+1.08%) |
Aug 29, 2023 | 0.2226 | 0.2328 | 0.2181 | 0.2222 | 136,038 | +0.00(+1.00%) |
Aug 28, 2023 | 0.2320 | 0.2320 | 0.2169 | 0.2200 | 60,291 | -0.01(-5.50%) |
Aug 25, 2023 | 0.2240 | 0.2328 | 0.2222 | 0.2328 | 28,454 | -0.01(-4.98%) |
Aug 24, 2023 | 0.2450 | 0.2450 | 0.2180 | 0.2450 | 53,305 | +0.01(+2.08%) |
Aug 23, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 16,082 | -0.02(-9.09%) |
Aug 22, 2023 | 0.2620 | 0.2760 | 0.2620 | 0.2640 | 19,043 | -0.03(-9.28%) |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.2760 | 0.2910 | 4,389 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2734 | 0.3000 | 0.2710 | 0.2910 | 29,991 | +0.01(+2.11%) |
Aug 17, 2023 | 0.2840 | 0.3000 | 0.2837 | 0.2850 | 12,196 | -0.02(-7.17%) |
Aug 16, 2023 | 0.3018 | 0.3141 | 0.3018 | 0.3070 | 3,683 | +0.01(+1.72%) |
Aug 15, 2023 | 0.3051 | 0.3081 | 0.3000 | 0.3018 | 30,114 | -0.00(-1.08%) |
Aug 14, 2023 | 0.3121 | 0.3200 | 0.3051 | 0.3051 | 21,720 | -0.01(-4.42%) |
Aug 11, 2023 | 0.3200 | 0.3200 | 0.3051 | 0.3192 | 14,445 | +0.01(+1.98%) |
Aug 10, 2023 | 0.3320 | 0.3320 | 0.3000 | 0.3130 | 62,879 | -0.01(-2.19%) |
Aug 09, 2023 | 0.3350 | 0.3400 | 0.3160 | 0.3200 | 32,399 | -0.01(-3.03%) |
Aug 07, 2023 | 0.3300 | 13 | +0.02(+4.76%) | |||
Aug 04, 2023 | 0.3360 | 0.3395 | 0.3100 | 0.3150 | 82,126 | -0.03(-9.06%) |
Aug 03, 2023 | 0.3391 | 0.3558 | 0.3200 | 0.3464 | 27,823 | +0.00(+1.29%) |
Aug 02, 2023 | 0.3600 | 0.3673 | 0.3420 | 0.3420 | 15,245 | -0.02(-5.39%) |
Aug 01, 2023 | 0.3650 | 0.3700 | 0.3615 | 0.3615 | 1,910 | +0.00(+0.42%) |
Jul 31, 2023 | 0.3700 | 0.3840 | 0.3500 | 0.3600 | 16,146 | -0.01(-3.97%) |
Jul 28, 2023 | 0.3800 | 0.3844 | 0.3698 | 0.3749 | 14,310 | -0.02(-3.87%) |
Jul 27, 2023 | 0.3900 | 0.4050 | 0.3828 | 0.3900 | 21,660 | -0.01(-2.86%) |
Jul 26, 2023 | 0.4092 | 0.4100 | 0.4015 | 0.4015 | 34,739 | -0.00(-0.86%) |
Jul 25, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 95,500 | +0.03(+6.58%) |
Jul 24, 2023 | 0.3575 | 0.4071 | 0.3550 | 0.3800 | 82,501 | -0.04(-8.65%) |
Jul 21, 2023 | 0.3908 | 0.4160 | 0.3908 | 0.4160 | 8,025 | +0.03(+7.44%) |
Jul 19, 2023 | 0.3872 | 157 | +0.01(+1.36%) | |||
Jul 18, 2023 | 0.3460 | 0.4100 | 0.3460 | 0.3820 | 71,450 | +0.03(+7.39%) |
Jul 17, 2023 | 0.4021 | 0.4021 | 0.3557 | 0.3557 | 4,148 | -0.03(-8.91%) |
Jul 14, 2023 | 0.4700 | 0.4700 | 0.3900 | 0.3905 | 29,000 | -0.04(-9.38%) |
Jul 13, 2023 | 0.4028 | 0.4400 | 0.4028 | 0.4309 | 24,754 | +0.03(+6.40%) |
Jul 12, 2023 | 0.4073 | 0.4197 | 0.3848 | 0.4050 | 28,873 | +0.01(+2.53%) |
Jul 11, 2023 | 0.4045 | 0.4089 | 0.3950 | 0.3950 | 16,730 | +0.02(+3.95%) |
Jul 10, 2023 | 0.3890 | 0.4000 | 0.3740 | 0.3800 | 24,711 | +0.03(+9.67%) |
Jul 07, 2023 | 0.3607 | 0.3607 | 0.3465 | 0.3465 | 1,638 | -0.00(-0.80%) |
Jul 06, 2023 | 0.3589 | 0.3770 | 0.3493 | 0.3493 | 11,760 | -0.01(-3.91%) |
Jul 05, 2023 | 0.3677 | 0.3790 | 0.3481 | 0.3635 | 52,226 | +0.04(+13.17%) |