Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0059	0.0059	0.0059	0	+0.00(+3.51%)
Sep 28, 2017	0.0050	0.0057	0.0050	0.0057	38,008	+0.00(+14.11%)
Sep 27, 2017	0.0050	0.0050	0.0046	0.0050	211,900	+0.00(+21.83%)
Sep 26, 2017	0.0042	0.0043	0.0040	0.0041	1,057,000	-0.00(-29.31%)
Sep 25, 2017	0.0050	0.0058	0.0041	0.0058	270,558	-0.00(-26.58%)
Sep 22, 2017	0.0075	0.0079	0.0075	0.0079	20,100	+0.00(+12.86%)
Sep 21, 2017	0.0063	0.0070	0.0063	0.0070	58,688	+0.00(+6.06%)
Sep 20, 2017	0.0056	0.0066	0.0055	0.0066	86,700	-0.00(-2.94%)
Sep 18, 2017		0.0068	0.0068	0.0068	0	+0.00(+30.77%)
Sep 15, 2017	0.0057	0.0069	0.0050	0.0052	298,209	-0.00(-28.77%)
Sep 13, 2017		0.0073	0.0073	0.0073	0	-0.00(-3.95%)
Sep 11, 2017		0.0076	0.0076	0.0076	0	+0.00(+11.76%)
Sep 08, 2017	0.0054	0.0068	0.0050	0.0068	172,200	-0.00(-2.86%)
Sep 06, 2017		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Sep 05, 2017	0.0071	0.0071	0.0071	0.0071	21,150	-0.00(-4.05%)
Sep 01, 2017		0.0074	0.0071	0.0074	24,408	+0.00(+4.23%)
Aug 31, 2017	0.0071	0.0071	0.0071	0.0071	7,500	+0.00(+9.23%)
Aug 30, 2017	0.0057	0.0065	0.0052	0.0065	142,770	-0.00(-9.72%)
Aug 29, 2017	0.0072	0.0072	0.0055	0.0072	88,460	-0.00(-1.37%)
Aug 28, 2017	0.0053	0.0073	0.0053	0.0073	42,600	-0.00(-1.35%)
Aug 25, 2017	0.0052	0.0074	0.0052	0.0074	22,500	+0.00(+0.00%)
Aug 24, 2017	0.0066	0.0074	0.0052	0.0074	350,850	-0.00(-8.64%)
Aug 23, 2017	0.0080	0.0081	0.0080	0.0081	76,542	+0.00(+0.00%)
Aug 22, 2017	0.0054	0.0081	0.0054	0.0081	11,000	-0.00(-1.22%)
Aug 21, 2017	0.0071	0.0083	0.0053	0.0082	37,853	+0.00(+13.89%)
Aug 18, 2017	0.0071	0.0072	0.0053	0.0072	223,839	-0.00(-17.34%)
Aug 15, 2017		0.0087	0.0087	0.0087	0	+0.00(+10.25%)
Aug 14, 2017	0.0065	0.0079	0.0050	0.0079	459,338	-0.00(-7.06%)
Aug 11, 2017	0.0077	0.0085	0.0077	0.0085	301,880	+0.00(+4.94%)
Aug 10, 2017	0.0071	0.0083	0.0062	0.0081	250,472	-0.00(-10.99%)
Aug 09, 2017	0.0091	0.0091	0.0091	0.0091	16,000	+0.00(+0.66%)
Aug 08, 2017	0.0100	0.0100	0.0063	0.0090	271,000	+0.00(+5.61%)
Aug 07, 2017	0.0084	0.0087	0.0084	0.0086	132,500	+0.00(+1.90%)
Aug 04, 2017	0.0089	0.0089	0.0060	0.0084	151,469	-0.00(-3.45%)
Aug 03, 2017	0.0087	0.0087	0.0073	0.0087	109,000	+0.00(+0.00%)
Aug 02, 2017	0.0075	0.0087	0.0075	0.0087	149,300	+0.00(+1.16%)
Aug 01, 2017	0.0087	0.0088	0.0073	0.0086	136,759	-0.00(-1.15%)
Jul 31, 2017	0.0065	0.0087	0.0065	0.0087	307,300	+0.00(+8.75%)
Jul 28, 2017	0.0063	0.0094	0.0050	0.0080	930,892	-0.00(-0.50%)
Jul 27, 2017	0.0100	0.0100	0.0060	0.0080	876,672	-0.00(-24.86%)
Jul 26, 2017	0.0108	0.0108	0.0084	0.0107	313,400	+0.00(+2.88%)
Jul 25, 2017	0.0100	0.0110	0.0074	0.0104	258,700	+0.00(+4.00%)
Jul 24, 2017	0.0100	0.0100	0.0088	0.0100	313,150	+0.00(+0.00%)
Jul 21, 2017	0.0096	0.0100	0.0076	0.0100	1,515,484	+0.00(+0.00%)
Jul 20, 2017	0.0090	0.0100	0.0090	0.0100	460,050	+0.00(+25.00%)
Jul 19, 2017	0.0096	0.0120	0.0080	0.0080	1,204,800	-0.00(-23.95%)
Jul 18, 2017	0.0089	0.0110	0.0086	0.0105	202,731	+0.00(+16.89%)
Jul 17, 2017	0.0062	0.0099	0.0059	0.0090	373,585	-0.00(-5.26%)
Jul 14, 2017	0.0062	0.0095	0.0061	0.0095	70,156	+0.00(+10.47%)
Jul 13, 2017	0.0061	0.0086	0.0061	0.0086	93,150	+0.00(+2.38%)
Jul 12, 2017	0.0069	0.0099	0.0061	0.0084	208,500	+0.00(+29.23%)
Jul 11, 2017	0.0066	0.0068	0.0064	0.0065	160,197	-0.00(-4.41%)
Jul 10, 2017	0.0066	0.0070	0.0066	0.0068	86,600	+0.00(+3.03%)
Jul 07, 2017	0.0060	0.0089	0.0060	0.0066	355,384	-0.00(-20.48%)
Jul 06, 2017	0.0070	0.0083	0.0065	0.0083	262,500	+0.00(+2.47%)
Jul 05, 2017	0.0089	0.0089	0.0070	0.0081	1,114,200	-0.00(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.