Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 27, 2018 0.0035 0.0042 0.0030 0.0042 273,273 +0.00(+5.00%)
Sep 26, 2018 0.0040 0.0040 0.0022 0.0040 70,227 +0.00(+0.00%)
Sep 25, 2018 0.0042 0.0042 0.0040 0.0040 15,013 +0.00(+29.03%)
Sep 24, 2018 0.0043 0.0043 0.0031 0.0031 305,117 -0.00(-27.91%)
Sep 20, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 19, 2018 0.0032 0.0043 0.0032 0.0043 22,000 +0.00(+0.00%)
Sep 17, 2018 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Sep 14, 2018 0.0032 0.0042 0.0031 0.0042 36,000 -0.00(-10.64%)
Sep 13, 2018 0.0039 0.0047 0.0039 0.0047 162,000 +0.00(+14.63%)
Sep 12, 2018 0.0040 0.0041 0.0036 0.0041 559,994 -0.00(-18.00%)
Sep 11, 2018 0.0041 0.0050 0.0038 0.0050 262,127 +0.00(+21.95%)
Sep 10, 2018 0.0040 0.0043 0.0037 0.0041 93,307 -0.00(-4.65%)
Sep 07, 2018 0.0041 0.0043 0.0041 0.0043 13,200 +0.00(+0.00%)
Sep 06, 2018 0.0043 0.0043 0.0037 0.0043 38,367 +0.00(+0.00%)
Sep 05, 2018 0.0043 0.0043 0.0043 0.0043 37,365 +0.00(+0.00%)
Sep 04, 2018 0.0043 0.0045 0.0037 0.0043 116,965 +0.00(+0.00%)
Aug 31, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Aug 30, 2018 0.0037 0.0040 0.0036 0.0040 133,500 +0.00(+8.11%)
Aug 29, 2018 0.0037 0.0041 0.0037 0.0037 306,227 -0.00(-9.76%)
Aug 28, 2018 0.0037 0.0041 0.0037 0.0041 106,200 -0.00(-4.65%)
Aug 27, 2018 0.0038 0.0043 0.0037 0.0043 29,000 +0.00(+2.38%)
Aug 24, 2018 0.0040 0.0044 0.0037 0.0042 421,100 -0.00(-4.55%)
Aug 23, 2018 0.0040 0.0044 0.0040 0.0044 641,200 -0.00(-2.22%)
Aug 22, 2018 0.0041 0.0045 0.0041 0.0045 309,684 +0.00(+2.27%)
Aug 21, 2018 0.0041 0.0045 0.0041 0.0044 375,475 -0.00(-15.38%)
Aug 20, 2018 0.0036 0.0052 0.0036 0.0052 963,775 -0.00(-3.70%)
Aug 17, 2018 0.0051 0.0054 0.0051 0.0054 32,000 +0.00(+0.00%)
Aug 16, 2018 0.0051 0.0054 0.0042 0.0054 538,385 +0.00(+0.00%)
Aug 15, 2018 0.0052 0.0056 0.0050 0.0054 60,500 +0.00(+12.50%)
Aug 14, 2018 0.0043 0.0048 0.0040 0.0048 812,102 +0.00(+14.29%)
Aug 13, 2018 0.0043 0.0043 0.0040 0.0042 37,501 -0.00(-12.50%)
Aug 10, 2018 0.0041 0.0048 0.0041 0.0048 344,900 +0.00(+6.67%)
Aug 09, 2018 0.0043 0.0045 0.0043 0.0045 842,500 -0.00(-6.25%)
Aug 08, 2018 0.0041 0.0048 0.0041 0.0048 559,800 +0.00(+0.00%)
Aug 07, 2018 0.0045 0.0048 0.0043 0.0048 644,925 +0.00(+0.00%)
Aug 06, 2018 0.0053 0.0053 0.0047 0.0048 36,000 -0.00(-2.04%)
Aug 03, 2018 0.0042 0.0055 0.0040 0.0049 166,000 -0.00(-12.50%)
Aug 02, 2018 0.0050 0.0056 0.0043 0.0056 916,500 +0.00(+0.00%)
Aug 01, 2018 0.0046 0.0060 0.0041 0.0056 2,537,330 +0.00(+7.69%)
Jul 31, 2018 0.0052 0.0052 0.0052 0.0052 5,200 +0.00(+4.00%)
Jul 30, 2018 0.0041 0.0050 0.0041 0.0050 138,500 +0.00(+8.70%)
Jul 27, 2018 0.0050 0.0050 0.0046 0.0046 360,600 -0.00(-8.00%)
Jul 26, 2018 0.0050 0.0057 0.0050 0.0050 78,914 +0.00(+0.00%)
Jul 25, 2018 0.0041 0.0050 0.0040 0.0050 396,156 +0.00(+21.95%)
Jul 24, 2018 0.0041 0.0041 0.0041 0.0041 443,000 +0.00(+0.00%)
Jul 23, 2018 0.0050 0.0050 0.0041 0.0041 428,790 -0.00(-28.07%)
Jul 20, 2018 0.0057 0.0057 0.0050 0.0057 300,500 +0.00(+0.00%)
Jul 19, 2018 0.0057 0.0057 0.0052 0.0057 219,475 +0.00(+0.00%)
Jul 18, 2018 0.0057 0.0057 0.0052 0.0057 73,780 +0.00(+0.88%)
Jul 17, 2018 0.0057 0.0058 0.0052 0.0056 115,250 +0.00(+2.73%)
Jul 16, 2018 0.0043 0.0055 0.0040 0.0055 410,158 +0.00(+0.00%)
Jul 13, 2018 0.0054 0.0060 0.0054 0.0055 204,000 -0.00(-8.33%)
Jul 12, 2018 0.0060 0.0060 0.0060 0.0060 45,500 +0.00(+0.00%)
Jul 11, 2018 0.0058 0.0060 0.0058 0.0060 70,000 +0.00(+3.45%)
Jul 10, 2018 0.0052 0.0058 0.0052 0.0058 1,003,000 +0.00(+0.00%)
Jul 09, 2018 0.0046 0.0060 0.0046 0.0058 41,000 +0.00(+16.00%)
Jul 06, 2018 0.0060 0.0060 0.0050 0.0050 433,000 -0.00(-16.67%)
Jul 05, 2018 0.0047 0.0060 0.0047 0.0060 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.