Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0073 0.0073 0.0062 0.0072 743,037 +0.00(+7.46%)
Sep 29, 2021 0.0072 0.0073 0.0060 0.0067 928,751 -0.00(-6.94%)
Sep 28, 2021 0.0066 0.0072 0.0066 0.0072 808,550 +0.00(+2.86%)
Sep 27, 2021 0.0063 0.0070 0.0060 0.0070 1,777,775 +0.00(+4.48%)
Sep 24, 2021 0.0075 0.0085 0.0060 0.0067 6,788,241 -0.00(-9.46%)
Sep 23, 2021 0.0080 0.0080 0.0069 0.0074 1,056,000 -0.00(-7.50%)
Sep 22, 2021 0.0075 0.0080 0.0064 0.0080 4,598,455 +0.00(+3.90%)
Sep 21, 2021 0.0082 0.0098 0.0065 0.0077 6,796,896 -0.00(-2.53%)
Sep 20, 2021 0.0086 0.0086 0.0068 0.0079 3,399,974 -0.00(-8.14%)
Sep 17, 2021 0.0075 0.0097 0.0066 0.0086 5,166,914 +0.00(+17.81%)
Sep 16, 2021 0.0064 0.0073 0.0063 0.0073 2,219,950 +0.00(+8.96%)
Sep 15, 2021 0.0068 0.0073 0.0060 0.0067 1,936,923 +0.00(+4.69%)
Sep 14, 2021 0.0074 0.0074 0.0060 0.0064 281,000 -0.00(-8.57%)
Sep 13, 2021 0.0070 0.0070 0.0055 0.0070 1,773,999 +0.00(+14.75%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0061 436,470 +0.00(+1.67%)
Sep 09, 2021 0.0060 0.0061 0.0056 0.0060 644,133 +0.00(+0.00%)
Sep 08, 2021 0.0060 0.0060 0.0055 0.0060 731,666 +0.00(+0.00%)
Sep 07, 2021 0.0053 0.0071 0.0052 0.0060 1,408,300 +0.00(+5.26%)
Sep 03, 2021 0.0060 0.0071 0.0050 0.0057 177,881 +0.00(+23.91%)
Sep 02, 2021 0.0052 0.0072 0.0046 0.0046 1,346,163 -0.00(-14.81%)
Sep 01, 2021 0.0050 0.0062 0.0049 0.0054 1,330,789 +0.00(+8.00%)
Aug 31, 2021 0.0062 0.0062 0.0050 0.0050 122,900 -0.00(-19.35%)
Aug 30, 2021 0.0062 0.0064 0.0062 0.0062 443,754 +0.00(+1.64%)
Aug 27, 2021 0.0051 0.0067 0.0047 0.0061 820,100 +0.00(+1.67%)
Aug 26, 2021 0.0048 0.0060 0.0043 0.0060 998,050 +0.00(+9.09%)
Aug 25, 2021 0.0054 0.0055 0.0047 0.0055 723,530 +0.00(+0.00%)
Aug 24, 2021 0.0065 0.0065 0.0047 0.0055 1,002,700 -0.00(-16.67%)
Aug 23, 2021 0.0057 0.0067 0.0046 0.0066 1,016,221 +0.00(+15.79%)
Aug 20, 2021 0.0055 0.0057 0.0047 0.0057 422,280 +0.00(+0.00%)
Aug 19, 2021 0.0048 0.0057 0.0045 0.0057 786,000 +0.00(+5.56%)
Aug 18, 2021 0.0053 0.0054 0.0053 0.0054 72,000 +0.00(+1.89%)
Aug 17, 2021 0.0060 0.0060 0.0046 0.0053 433,857 -0.00(-7.02%)
Aug 16, 2021 0.0062 0.0062 0.0055 0.0057 490,300 -0.00(-8.06%)
Aug 13, 2021 0.0060 0.0065 0.0055 0.0062 763,000 +0.00(+3.33%)
Aug 12, 2021 0.0065 0.0065 0.0060 0.0060 582,045 -0.00(-3.23%)
Aug 11, 2021 0.0062 0.0062 0.0058 0.0062 64,200 +0.00(+0.00%)
Aug 10, 2021 0.0060 0.0062 0.0056 0.0062 191,838 -0.00(-4.62%)
Aug 09, 2021 0.0065 0.0067 0.0057 0.0065 865,364 +0.00(+3.17%)
Aug 06, 2021 0.0066 0.0070 0.0052 0.0063 1,198,345 -0.00(-4.55%)
Aug 05, 2021 0.0069 0.0071 0.0065 0.0066 1,312,595 -0.00(-4.35%)
Aug 04, 2021 0.0060 0.0069 0.0060 0.0069 2,178,947 +0.00(+6.15%)
Aug 03, 2021 0.0055 0.0068 0.0055 0.0065 3,916,475 +0.00(+18.18%)
Aug 02, 2021 0.0058 0.0062 0.0053 0.0055 785,128 -0.00(-5.17%)
Jul 30, 2021 0.0058 0.0058 0.0058 0.0058 135,000 +0.00(+0.00%)
Jul 29, 2021 0.0058 0.0060 0.0057 0.0058 244,278 -0.00(-6.45%)
Jul 28, 2021 0.0064 0.0064 0.0048 0.0062 1,688,633 -0.00(-3.13%)
Jul 27, 2021 0.0046 0.0065 0.0046 0.0064 406,568 +0.00(+30.61%)
Jul 26, 2021 0.0049 0.0050 0.0046 0.0049 710,215 +0.00(+0.00%)
Jul 23, 2021 0.0049 0.0049 0.0048 0.0049 621,670 +0.00(+0.00%)
Jul 22, 2021 0.0049 0.0051 0.0039 0.0049 1,459,386 +0.00(+0.00%)
Jul 21, 2021 0.0047 0.0049 0.0047 0.0049 110,501 +0.00(+4.26%)
Jul 20, 2021 0.0049 0.0049 0.0046 0.0047 12,550 +0.00(+4.44%)
Jul 19, 2021 0.0045 0.0051 0.0044 0.0045 39,500 -0.00(-8.16%)
Jul 16, 2021 0.0054 0.0054 0.0045 0.0049 500,450 -0.00(-7.55%)
Jul 15, 2021 0.0045 0.0074 0.0045 0.0053 5,262,953 +0.00(+10.42%)
Jul 14, 2021 0.0049 0.0049 0.0044 0.0048 366,922 -0.00(-2.04%)
Jul 13, 2021 0.0048 0.0050 0.0047 0.0049 1,126,200 +0.00(+2.08%)
Jul 12, 2021 0.0052 0.0052 0.0045 0.0048 405,019 -0.00(-4.00%)
Jul 09, 2021 0.0049 0.0050 0.0048 0.0050 1,267,000 -0.00(-1.96%)
Jul 08, 2021 0.0049 0.0051 0.0047 0.0051 420,750 +0.00(+10.87%)
Jul 07, 2021 0.0047 0.0051 0.0046 0.0046 92,381 -0.00(-11.54%)
Jul 06, 2021 0.0051 0.0052 0.0043 0.0052 197,500 +0.00(+1.96%)
Jul 02, 2021 0.0044 0.0051 0.0044 0.0051 653,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.