Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.5710 | 0.5989 | 0.5420 | 0.5420 | 302,056 | -0.03(-4.91%) |
Sep 26, 2013 | 0.6000 | 0.6010 | 0.5390 | 0.5700 | 443,337 | -0.05(-8.06%) |
Sep 25, 2013 | 0.5850 | 0.6200 | 0.5800 | 0.6200 | 336,540 | +0.04(+5.98%) |
Sep 24, 2013 | 0.5700 | 0.5890 | 0.5650 | 0.5850 | 178,194 | +0.02(+2.63%) |
Sep 23, 2013 | 0.5500 | 0.5798 | 0.5500 | 0.5700 | 94,250 | +0.02(+4.01%) |
Sep 20, 2013 | 0.5400 | 0.5480 | 0.5250 | 0.5480 | 188,509 | +0.01(+1.31%) |
Sep 19, 2013 | 0.5400 | 0.5409 | 0.5350 | 0.5409 | 78,515 | +0.01(+2.06%) |
Sep 18, 2013 | 0.5300 | 0.5600 | 0.5250 | 0.5300 | 307,112 | +0.00(+0.00%) |
Sep 17, 2013 | 0.5210 | 0.5300 | 0.5200 | 0.5300 | 72,515 | +0.01(+1.92%) |
Sep 16, 2013 | 0.5200 | 0.5320 | 0.5180 | 0.5200 | 50,609 | +0.00(+0.00%) |
Sep 13, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 356,540 | +0.00(+0.00%) |
Sep 12, 2013 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 68,760 | -0.01(-1.89%) |
Sep 11, 2013 | 0.5160 | 0.5400 | 0.5120 | 0.5300 | 329,830 | +0.01(+1.92%) |
Sep 10, 2013 | 0.5220 | 0.5300 | 0.5100 | 0.5200 | 325,907 | -0.01(-1.87%) |
Sep 09, 2013 | 0.5250 | 0.5299 | 0.5000 | 0.5299 | 85,746 | +0.00(+0.93%) |
Sep 06, 2013 | 0.5000 | 0.5390 | 0.4950 | 0.5250 | 1,162,312 | +0.01(+1.94%) |
Sep 05, 2013 | 0.5250 | 0.5280 | 0.5010 | 0.5150 | 238,950 | -0.02(-2.83%) |
Sep 04, 2013 | 0.5310 | 0.5400 | 0.5250 | 0.5300 | 87,043 | -0.01(-2.21%) |
Sep 03, 2013 | 0.5230 | 0.5480 | 0.5230 | 0.5420 | 47,505 | -0.00(-0.73%) |
Aug 30, 2013 | 0.5500 | 0.5500 | 0.5210 | 0.5460 | 153,674 | +0.03(+4.80%) |
Aug 29, 2013 | 0.5291 | 0.5580 | 0.5210 | 0.5210 | 112,303 | -0.02(-3.52%) |
Aug 28, 2013 | 0.5175 | 0.5400 | 0.5000 | 0.5400 | 218,262 | +0.04(+7.57%) |
Aug 27, 2013 | 0.5200 | 0.5200 | 0.4860 | 0.5020 | 288,278 | -0.02(-3.46%) |
Aug 26, 2013 | 0.5620 | 0.5620 | 0.5000 | 0.5200 | 921,419 | -0.04(-6.64%) |
Aug 23, 2013 | 0.5650 | 0.5700 | 0.5560 | 0.5570 | 199,092 | -0.01(-2.28%) |
Aug 22, 2013 | 0.5650 | 0.5850 | 0.5640 | 0.5700 | 100,826 | -0.01(-1.55%) |
Aug 21, 2013 | 0.5810 | 0.5900 | 0.5630 | 0.5790 | 219,921 | -0.00(-0.34%) |
Aug 20, 2013 | 0.5860 | 0.5970 | 0.5770 | 0.5810 | 244,378 | -0.01(-1.02%) |
Aug 19, 2013 | 0.5975 | 0.5985 | 0.5850 | 0.5870 | 48,229 | -0.01(-1.76%) |
Aug 16, 2013 | 0.5900 | 0.6150 | 0.5810 | 0.5975 | 160,275 | +0.01(+1.27%) |
Aug 15, 2013 | 0.5820 | 0.6200 | 0.5820 | 0.5900 | 125,219 | +0.01(+1.37%) |
Aug 14, 2013 | 0.5900 | 0.6100 | 0.5800 | 0.5820 | 257,918 | -0.03(-4.59%) |
Aug 13, 2013 | 0.6000 | 0.6159 | 0.5825 | 0.6100 | 201,171 | -0.01(-0.96%) |
Aug 12, 2013 | 0.6500 | 0.6790 | 0.6000 | 0.6159 | 331,302 | -0.03(-5.23%) |
Aug 09, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6499 | 153,370 | -0.00(-0.02%) |
Aug 08, 2013 | 0.6200 | 0.6770 | 0.6200 | 0.6500 | 1,132,172 | +0.03(+4.84%) |
Aug 07, 2013 | 0.6100 | 0.6350 | 0.6010 | 0.6200 | 163,331 | +0.00(+0.00%) |
Aug 06, 2013 | 0.6000 | 0.6500 | 0.5900 | 0.6200 | 379,296 | +0.03(+4.29%) |
Aug 05, 2013 | 0.5900 | 0.6200 | 0.5810 | 0.5945 | 192,380 | +0.00(+0.76%) |
Aug 02, 2013 | 0.5850 | 0.6000 | 0.5750 | 0.5900 | 79,387 | +0.01(+0.85%) |
Aug 01, 2013 | 0.5800 | 0.5999 | 0.5800 | 0.5850 | 75,113 | +0.01(+0.86%) |
Jul 31, 2013 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | 245,078 | -0.02(-3.33%) |
Jul 30, 2013 | 0.6017 | 0.6200 | 0.5810 | 0.6000 | 193,172 | +0.00(+0.00%) |
Jul 29, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 238,162 | +0.00(+0.08%) |
Jul 26, 2013 | 0.5900 | 0.6000 | 0.5800 | 0.5995 | 166,747 | +0.01(+2.30%) |
Jul 25, 2013 | 0.5950 | 0.6000 | 0.5800 | 0.5860 | 213,807 | -0.00(-0.68%) |
Jul 24, 2013 | 0.6200 | 0.6253 | 0.5800 | 0.5900 | 470,573 | -0.04(-6.10%) |
Jul 23, 2013 | 0.6730 | 0.6800 | 0.6200 | 0.6283 | 494,843 | -0.03(-4.80%) |
Jul 22, 2013 | 0.6690 | 0.7050 | 0.6500 | 0.6600 | 518,136 | +0.00(+0.08%) |
Jul 19, 2013 | 0.6609 | 0.6609 | 0.6420 | 0.6595 | 28,065 | +0.01(+1.46%) |
Jul 18, 2013 | 0.6550 | 0.6686 | 0.6400 | 0.6500 | 161,723 | -0.00(-0.15%) |
Jul 17, 2013 | 0.6580 | 0.6580 | 0.6450 | 0.6510 | 60,482 | -0.01(-1.06%) |
Jul 16, 2013 | 0.6700 | 0.6850 | 0.6300 | 0.6580 | 175,192 | -0.01(-1.79%) |
Jul 15, 2013 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 138,751 | -0.03(-4.29%) |
Jul 12, 2013 | 0.6480 | 0.7000 | 0.6300 | 0.7000 | 345,870 | +0.05(+6.95%) |
Jul 11, 2013 | 0.7000 | 0.7170 | 0.6210 | 0.6545 | 827,182 | -0.05(-6.50%) |
Jul 10, 2013 | 0.6250 | 0.7100 | 0.6210 | 0.7000 | 562,860 | +0.08(+12.90%) |
Jul 09, 2013 | 0.5870 | 0.6450 | 0.5810 | 0.6200 | 439,882 | +0.04(+6.71%) |
Jul 08, 2013 | 0.5900 | 0.5900 | 0.5700 | 0.5810 | 117,786 | +0.01(+2.25%) |
Jul 05, 2013 | 0.5800 | 0.5800 | 0.5550 | 0.5682 | 300,302 | -0.01(-1.37%) |
Jul 03, 2013 | 0.5600 | 0.5761 | 0.5500 | 0.5761 | 166,504 | -0.00(-0.33%) |
Jul 02, 2013 | 0.5850 | 0.5869 | 0.5500 | 0.5780 | 255,972 | +0.00(+0.52%) |