Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Sep 29, 2016	0.0032	0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Sep 28, 2016	0.0031	0.0032	0.0031	0.0032	5,000	-0.00(-8.57%)
Sep 27, 2016	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 26, 2016	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+0.00%)
Sep 23, 2016	0.0035	0.0035	0.0035	0.0035	80,000	+0.00(+16.67%)
Sep 20, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 19, 2016	0.0035	0.0035	0.0030	0.0030	76,000	-0.00(-14.29%)
Sep 14, 2016		0.0035	0.0035	0.0035	0	+0.00(+6.06%)
Sep 09, 2016		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Sep 07, 2016		0.0032	0.0032	0.0032	0	-0.00(-17.95%)
Sep 06, 2016	0.0039	0.0039	0.0039	0.0039	650	-0.00(-24.27%)
Sep 01, 2016		0.0052	0.0052	0.0052	0	+0.00(+71.67%)
Aug 26, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 17, 2016		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Aug 16, 2016	0.0035	0.0035	0.0035	0.0035	833	-0.00(-30.00%)
Aug 15, 2016	0.0050	0.0050	0.0050	0.0050	850	-0.00(-9.09%)
Aug 12, 2016	0.0055	0.0055	0.0055	0.0055	39,000	+0.00(+57.14%)
Aug 10, 2016		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Aug 09, 2016	0.0020	0.0050	0.0019	0.0050	955,869	+0.00(+150.00%)
Aug 04, 2016		0.0020	0.0020	0.0020	0	-0.00(-48.72%)
Aug 03, 2016	0.0020	0.0039	0.0020	0.0039	104,000	+0.00(+95.00%)
Aug 02, 2016	0.0025	0.0025	0.0020	0.0020	40,001	-0.00(-20.00%)
Aug 01, 2016	0.0025	0.0025	0.0025	0.0025	4,999	-0.00(-16.67%)
Jul 25, 2016		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jul 20, 2016		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Jul 15, 2016		0.0025	0.0025	0.0025	0	+0.00(+108.33%)
Jul 12, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 05, 2016	0.0013	0.0013	0.0012	0.0012	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.