Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Sep 22, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-6.25%) |
Sep 18, 2023 | 0.0016 | 0 | +0.00(+14.29%) | |||
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,504 | -0.00(-12.50%) |
Sep 14, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 145,000 | -0.00(-5.88%) |
Sep 13, 2023 | 0.0018 | 0.0019 | 0.0013 | 0.0017 | 685,000 | -0.00(-5.56%) |
Sep 08, 2023 | 0.0018 | 10 | +0.00(+28.57%) | |||
Sep 07, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 105,617 | +0.00(+7.69%) |
Sep 06, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 326,849 | -0.00(-27.78%) |
Aug 31, 2023 | 0.0018 | 0 | +0.00(+12.50%) | |||
Aug 30, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,190,456 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 425,000 | +0.00(+6.67%) |
Aug 23, 2023 | 0.0015 | 0 | -0.00(-11.76%) | |||
Aug 22, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 207,019 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 141,944 | -0.00(-10.53%) |
Aug 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,000 | -0.00(-5.00%) |
Aug 17, 2023 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 1,180,063 | +0.00(+17.65%) |
Aug 16, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 1,552,500 | +0.00(+41.67%) |
Aug 15, 2023 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 744,536 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | -0.00(-7.69%) |
Aug 08, 2023 | 0.0013 | 4 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,010 | +0.00(+18.18%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 859,978 | -0.00(-26.67%) |
Aug 03, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 800,022 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0016 | 0.0017 | 0.0011 | 0.0015 | 1,483,008 | -0.00(-11.76%) |
Jul 31, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 1,057,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,324 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0017 | 0 | +0.00(+21.43%) | |||
Jul 24, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 5,187 | -0.00(-17.65%) |
Jul 18, 2023 | 0.0017 | 0 | +0.00(+13.33%) | |||
Jul 17, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 380,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 65,520 | +0.00(+13.33%) |
Jul 12, 2023 | 0.0015 | 0 | -0.00(-11.76%) | |||
Jul 11, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1,716 | -0.00(-10.53%) |
Jul 07, 2023 | 0.0019 | 0 | -0.00(-9.52%) | |||
Jul 06, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 169,000 | +0.00(+0.00%) |