Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0581 | 0.0581 | 0.0562 | 0.0576 | 30,500 | -0.00(-4.00%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+10.09%) | |
Sep 22, 2021 | 0.0510 | 0.0545 | 0.0510 | 0.0545 | 3,250 | +0.00(+8.57%) |
Sep 20, 2021 | 0.0502 | 0.0502 | 0.0502 | 0 | -0.01(-16.33%) | |
Sep 17, 2021 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 6,900 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | -0.00(-6.25%) |
Sep 15, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 67,000 | +0.00(+1.59%) |
Sep 14, 2021 | 0.0640 | 0.0650 | 0.0630 | 0.0630 | 211,100 | -0.00(-6.94%) |
Sep 13, 2021 | 0.0620 | 0.0677 | 0.0610 | 0.0677 | 131,218 | +0.00(+5.62%) |
Sep 10, 2021 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 40,000 | -0.00(-4.33%) |
Sep 09, 2021 | 0.0694 | 0.0694 | 0.0663 | 0.0670 | 76,000 | +0.00(+0.45%) |
Sep 07, 2021 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.00(+2.77%) | |
Sep 03, 2021 | 0.0649 | 0.0706 | 0.0649 | 0.0649 | 118,000 | +0.01(+8.89%) |
Sep 02, 2021 | 0.0600 | 0.0626 | 0.0596 | 0.0596 | 70,118 | -0.00(-0.67%) |
Sep 01, 2021 | 0.0605 | 0.0618 | 0.0590 | 0.0600 | 963,967 | +0.00(+3.45%) |
Aug 31, 2021 | 0.0600 | 0.0600 | 0.0545 | 0.0580 | 43,000 | +0.00(+7.41%) |
Aug 30, 2021 | 0.0562 | 0.0576 | 0.0540 | 0.0540 | 91,500 | -0.00(-1.46%) |
Aug 27, 2021 | 0.0528 | 0.0579 | 0.0528 | 0.0548 | 355,509 | +0.00(+6.20%) |
Aug 26, 2021 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 10,100 | +0.00(+9.79%) |
Aug 25, 2021 | 0.0469 | 0.0470 | 0.0450 | 0.0470 | 117,500 | +0.00(+4.21%) |
Aug 23, 2021 | 0.0451 | 0.0451 | 0.0451 | 0 | +0.00(+5.62%) | |
Aug 20, 2021 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 8,000 | -0.00(-4.26%) |
Aug 19, 2021 | 0.0446 | 0.0446 | 0.0428 | 0.0446 | 3,000 | -0.00(-1.33%) |
Aug 18, 2021 | 0.0444 | 0.0452 | 0.0444 | 0.0452 | 2,100 | +0.00(+1.35%) |
Aug 17, 2021 | 0.0456 | 0.0456 | 0.0446 | 0.0446 | 17,000 | +0.00(+7.47%) |
Aug 13, 2021 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+0.24%) | |
Aug 12, 2021 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 5,500 | -0.00(-3.72%) |
Aug 11, 2021 | 0.0464 | 0.0464 | 0.0430 | 0.0430 | 5,500 | +0.00(+10.26%) |
Aug 10, 2021 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 200,000 | -0.00(-2.50%) |
Aug 09, 2021 | 0.0428 | 0.0428 | 0.0400 | 0.0400 | 35,000 | +0.00(+1.27%) |
Aug 06, 2021 | 0.0423 | 0.0423 | 0.0395 | 0.0395 | 151,403 | -0.00(-3.66%) |
Aug 05, 2021 | 0.0409 | 0.0410 | 0.0409 | 0.0410 | 13,000 | +0.00(+1.99%) |
Aug 04, 2021 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 30,000 | +0.00(+3.88%) |
Aug 03, 2021 | 0.0434 | 0.0434 | 0.0387 | 0.0387 | 27,000 | -0.00(-7.86%) |
Aug 02, 2021 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.00(+0.24%) |
Jul 30, 2021 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 20,000 | +0.00(+7.44%) |
Jul 29, 2021 | 0.0386 | 0.0390 | 0.0386 | 0.0390 | 227,100 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+2.63%) | |
Jul 20, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-2.31%) | |
Jul 19, 2021 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 800 | -0.00(-2.02%) |
Jul 15, 2021 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.01(-11.78%) | |
Jul 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.41%) | |
Jul 08, 2021 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.00(-6.10%) | |
Jul 07, 2021 | 0.0441 | 0.0459 | 0.0441 | 0.0459 | 4,000 | -0.00(-1.92%) |
Jul 06, 2021 | 0.0460 | 0.0468 | 0.0433 | 0.0468 | 160,200 | +0.01(+19.08%) |