Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.5100 | 0.5100 | 0.4510 | 0.4510 | 5,810 | -0.07(-13.27%) |
Sep 29, 2016 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | 48,675 | +0.11(+26.83%) |
Sep 28, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | -0.05(-10.87%) |
Sep 27, 2016 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 4,862 | +0.00(+0.00%) |
Sep 26, 2016 | 0.4010 | 0.5200 | 0.4010 | 0.4600 | 36,096 | +0.08(+21.05%) |
Sep 23, 2016 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | 2,571 | -0.11(-22.10%) |
Sep 22, 2016 | 0.5000 | 0.5000 | 0.4878 | 0.4878 | 4,820 | +0.03(+6.04%) |
Sep 20, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.29%) | |
Sep 19, 2016 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 1,838 | +0.06(+13.66%) |
Sep 16, 2016 | 0.3600 | 0.4660 | 0.3600 | 0.4100 | 26,052 | -0.06(-12.04%) |
Sep 15, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.4661 | 31,313 | +0.03(+5.93%) |
Sep 14, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,049 | +0.03(+7.32%) |
Sep 13, 2016 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 13,528 | +0.11(+36.67%) |
Sep 12, 2016 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 5,500 | -0.12(-28.57%) |
Sep 09, 2016 | 0.4500 | 0.5200 | 0.4200 | 0.4200 | 12,684 | +0.01(+2.44%) |
Sep 08, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 10,560 | +0.06(+17.14%) |
Sep 07, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 8,069 | -0.05(-12.50%) |
Sep 06, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 1,640 | -0.05(-11.11%) |
Sep 02, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.10(+28.57%) | |
Aug 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Aug 26, 2016 | 0.6000 | 0.6000 | 0.3250 | 0.3250 | 23,330 | -0.28(-46.72%) |
Aug 25, 2016 | 0.4100 | 0.6100 | 0.4100 | 0.6100 | 1,006 | +0.21(+52.50%) |
Aug 24, 2016 | 0.5000 | 0.6200 | 0.4000 | 0.4000 | 15,511 | -0.10(-20.00%) |
Aug 23, 2016 | 0.4400 | 0.5700 | 0.4400 | 0.5000 | 13,962 | +0.06(+13.64%) |
Aug 22, 2016 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 17,319 | +0.09(+25.71%) |
Aug 19, 2016 | 0.2916 | 0.3500 | 0.2500 | 0.3500 | 14,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.4076 | 0.4500 | 0.2400 | 0.3500 | 69,722 | -0.09(-20.45%) |
Aug 17, 2016 | 0.4500 | 0.4500 | 0.3855 | 0.4400 | 5,111 | -0.06(-11.33%) |
Aug 16, 2016 | 0.5100 | 0.5100 | 0.4962 | 0.4962 | 7,501 | -0.01(-2.71%) |
Aug 15, 2016 | 0.6350 | 0.6350 | 0.5100 | 0.5100 | 10,047 | -0.12(-19.69%) |
Aug 12, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 2,588 | +0.04(+5.83%) |
Aug 11, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 4,191 | +0.05(+9.09%) |
Aug 10, 2016 | 0.3260 | 0.5500 | 0.3260 | 0.5500 | 3,000 | +0.10(+22.22%) |
Aug 09, 2016 | 0.4950 | 0.6500 | 0.4500 | 0.4500 | 13,811 | -0.13(-22.41%) |
Aug 08, 2016 | 0.4750 | 0.7000 | 0.3400 | 0.5800 | 45,231 | +0.10(+22.11%) |
Aug 05, 2016 | 0.3100 | 0.5750 | 0.3100 | 0.4750 | 36,165 | +0.19(+69.64%) |
Aug 04, 2016 | 0.3500 | 0.3500 | 0.2200 | 0.2800 | 92,620 | -0.10(-26.32%) |
Aug 03, 2016 | 0.4600 | 0.5000 | 0.2485 | 0.3800 | 124,072 | -0.12(-24.00%) |
Aug 02, 2016 | 1.090 | 1.090 | 0.3555 | 0.5000 | 243,519 | -0.50(-50.00%) |
Aug 01, 2016 | 0.9500 | 1.100 | 0.9500 | 1.000 | 34,252 | -0.05(-4.76%) |
Jul 29, 2016 | 1.120 | 1.150 | 0.9000 | 1.050 | 37,496 | -0.05(-4.55%) |
Jul 28, 2016 | 1.000 | 1.100 | 0.9500 | 1.100 | 45,969 | +0.05(+4.76%) |
Jul 27, 2016 | 1.100 | 1.200 | 1.010 | 1.050 | 57,108 | -0.19(-15.32%) |
Jul 26, 2016 | 1.190 | 1.240 | 1.190 | 1.240 | 36,188 | +0.03(+2.48%) |
Jul 25, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 7,100 | -0.02(-1.63%) |
Jul 22, 2016 | 1.200 | 1.230 | 1.200 | 1.230 | 2,761 | -0.01(-0.81%) |
Jul 21, 2016 | 1.240 | 1.280 | 1.010 | 1.240 | 90,310 | -0.01(-0.80%) |
Jul 20, 2016 | 1.250 | 1.255 | 1.250 | 1.250 | 2,490 | +0.00(+0.00%) |
Jul 19, 2016 | 1.220 | 1.270 | 1.220 | 1.250 | 57,075 | +0.02(+1.63%) |
Jul 18, 2016 | 1.210 | 1.250 | 1.200 | 1.230 | 55,515 | +0.03(+2.50%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 40,027 | -0.05(-4.00%) |
Jul 14, 2016 | 1.230 | 1.260 | 1.230 | 1.250 | 10,246 | +0.02(+1.63%) |
Jul 13, 2016 | 1.240 | 1.240 | 1.220 | 1.230 | 19,995 | -0.01(-0.81%) |
Jul 12, 2016 | 1.271 | 1.271 | 1.210 | 1.240 | 112,400 | -0.04(-3.13%) |
Jul 11, 2016 | 1.220 | 1.300 | 1.220 | 1.280 | 47,794 | +0.00(+0.00%) |
Jul 08, 2016 | 1.260 | 1.290 | 1.220 | 1.280 | 48,247 | +0.00(+0.00%) |
Jul 07, 2016 | 1.270 | 1.290 | 1.250 | 1.280 | 44,036 | +0.05(+4.07%) |
Jul 05, 2016 | 1.270 | 1.290 | 1.210 | 1.230 | 18,124 | -0.05(-3.91%) |