Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0057	0.0057	0.0053	0.0057	5,542,285	+0.00(+7.55%)
Sep 28, 2023	0.0053	0.0057	0.0052	0.0053	4,471,130	+0.00(+1.92%)
Sep 27, 2023	0.0050	0.0057	0.0050	0.0052	2,668,283	+0.00(+0.00%)
Sep 26, 2023	0.0053	0.0059	0.0051	0.0052	10,351,689	-0.00(-1.89%)
Sep 25, 2023	0.0060	0.0058	0.0053	0.0053	4,266,495	-0.00(-3.64%)
Sep 22, 2023	0.0057	0.0062	0.0055	0.0055	21,639,016	-0.00(-3.51%)
Sep 21, 2023	0.0062	0.0065	0.0057	0.0057	3,599,666	-0.00(-8.06%)
Sep 20, 2023	0.0062	0.0064	0.0058	0.0062	3,228,492	+0.00(+0.00%)
Sep 19, 2023	0.0065	0.0065	0.0058	0.0062	5,883,336	+0.00(+1.64%)
Sep 18, 2023	0.0061	0.0065	0.0058	0.0061	10,046,562	+0.00(+1.67%)
Sep 15, 2023	0.0061	0.0067	0.0058	0.0060	4,775,615	-0.00(-3.23%)
Sep 14, 2023	0.0068	0.0068	0.0061	0.0062	5,765,216	+0.00(+1.64%)
Sep 13, 2023	0.0075	0.0075	0.0059	0.0061	6,873,175	-0.00(-11.59%)
Sep 12, 2023	0.0062	0.0069	0.0055	0.0069	19,145,032	+0.00(+11.29%)
Sep 11, 2023	0.0066	0.0074	0.0061	0.0062	11,910,432	-0.00(-8.82%)
Sep 08, 2023	0.0072	0.0072	0.0067	0.0068	3,506,831	-0.00(-6.85%)
Sep 07, 2023	0.0071	0.0075	0.0062	0.0073	14,143,549	+0.00(+5.80%)
Sep 06, 2023	0.0075	0.0075	0.0063	0.0069	17,401,696	-0.00(-1.43%)
Sep 05, 2023	0.0081	0.0081	0.0069	0.0070	9,609,978	-0.00(-7.89%)
Sep 01, 2023	0.0081	0.0085	0.0073	0.0076	13,733,267	-0.00(-2.56%)
Aug 31, 2023	0.0088	0.0088	0.0076	0.0078	16,955,008	-0.00(-16.13%)
Aug 30, 2023	0.0090	0.0095	0.0080	0.0093	27,524,542	+0.00(+4.49%)
Aug 29, 2023	0.0092	0.0103	0.0080	0.0089	15,748,958	-0.00(-13.59%)
Aug 28, 2023	0.0100	0.0118	0.0081	0.0103	19,619,466	+0.00(+6.19%)
Aug 25, 2023	0.0094	0.0098	0.0071	0.0097	18,106,000	+0.00(+12.79%)
Aug 24, 2023	0.0061	0.0115	0.0057	0.0086	18,122,800	+0.00(+43.33%)
Aug 23, 2023	0.0058	0.0061	0.0055	0.0060	5,034,976	+0.00(+7.14%)
Aug 22, 2023	0.0062	0.0063	0.0052	0.0056	12,902,962	-0.00(-9.68%)
Aug 21, 2023	0.0056	0.0069	0.0054	0.0062	12,911,666	+0.00(+6.90%)
Aug 18, 2023	0.0057	0.0066	0.0055	0.0058	7,971,557	+0.00(+1.75%)
Aug 17, 2023	0.0075	0.0075	0.0052	0.0057	14,457,286	-0.00(-13.64%)
Aug 16, 2023	0.0072	0.0075	0.0063	0.0066	4,922,916	+0.00(+3.12%)
Aug 15, 2023	0.0075	0.0075	0.0062	0.0064	3,736,844	-0.00(-5.88%)
Aug 14, 2023	0.0076	0.0080	0.0061	0.0068	9,013,337	-0.00(-8.11%)
Aug 11, 2023	0.0080	0.0081	0.0070	0.0074	6,619,720	-0.00(-6.33%)
Aug 10, 2023	0.0085	0.0088	0.0079	0.0079	5,248,863	+0.00(+0.00%)
Aug 09, 2023	0.0078	0.0082	0.0075	0.0079	9,248,383	+0.00(+6.76%)
Aug 08, 2023	0.0088	0.0088	0.0066	0.0074	20,627,102	-0.00(-7.50%)
Aug 07, 2023	0.0100	0.0105	0.0079	0.0080	27,457,584	-0.00(-20.00%)
Aug 04, 2023	0.0119	0.0119	0.0098	0.0100	18,312,868	-0.00(-13.04%)
Aug 03, 2023	0.0120	0.0129	0.0111	0.0115	7,036,361	+0.00(+2.68%)
Aug 02, 2023	0.0132	0.0132	0.0111	0.0112	8,532,326	-0.00(-3.45%)
Aug 01, 2023	0.0128	0.0132	0.0116	0.0116	6,636,136	-0.00(-9.38%)
Jul 31, 2023	0.0130	0.0132	0.0122	0.0128	4,054,787	-0.00(-3.03%)
Jul 28, 2023	0.0113	0.0135	0.0113	0.0132	9,134,086	+0.00(+8.20%)
Jul 27, 2023	0.0136	0.0136	0.0120	0.0122	11,094,525	-0.00(-8.96%)
Jul 26, 2023	0.0140	0.0140	0.0133	0.0134	5,879,287	-0.00(-2.90%)
Jul 25, 2023	0.0137	0.0149	0.0135	0.0138	15,342,212	-0.00(-0.72%)
Jul 24, 2023	0.0147	0.0149	0.0137	0.0139	4,561,677	-0.00(-3.47%)
Jul 21, 2023	0.0156	0.0164	0.0135	0.0144	15,765,347	-0.00(-2.70%)
Jul 20, 2023	0.0159	0.0160	0.0145	0.0148	6,330,023	-0.00(-6.33%)
Jul 19, 2023	0.0155	0.0160	0.0149	0.0158	6,203,322	+0.00(+2.60%)
Jul 18, 2023	0.0158	0.0165	0.0147	0.0154	7,545,702	-0.00(-2.53%)
Jul 17, 2023	0.0165	0.0170	0.0152	0.0158	4,053,251	-0.00(-3.07%)
Jul 14, 2023	0.0179	0.0180	0.0161	0.0163	3,834,459	-0.00(-8.43%)
Jul 13, 2023	0.0163	0.0179	0.0155	0.0178	6,559,416	+0.00(+11.25%)
Jul 12, 2023	0.0169	0.0177	0.0150	0.0160	4,692,950	-0.00(-3.61%)
Jul 11, 2023	0.0146	0.0167	0.0141	0.0166	2,004,864	+0.00(+12.93%)
Jul 10, 2023	0.0169	0.0175	0.0144	0.0147	4,103,196	-0.00(-10.91%)
Jul 07, 2023	0.0166	0.0178	0.0156	0.0165	3,966,964	-0.00(-4.07%)
Jul 06, 2023	0.0176	0.0176	0.0164	0.0172	1,115,477	+0.00(+0.58%)
Jul 05, 2023	0.0175	0.0176	0.0165	0.0171	2,327,348	+0.00(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.