Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 4.420 | 4.420 | 4.420 | 4.420 | 400 | -0.03(-0.67%) |
Sep 26, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) | |
Sep 25, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,200 | +0.00(+0.00%) |
Sep 24, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 21, 2018 | 4.388 | 4.500 | 4.350 | 4.500 | 25,200 | +0.05(+1.12%) |
Sep 20, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 1,035 | +0.02(+0.45%) |
Sep 18, 2018 | 4.430 | 4.430 | 4.430 | 0 | +0.03(+0.68%) | |
Sep 17, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 505 | +0.05(+1.15%) |
Sep 14, 2018 | 4.350 | 4.350 | 4.350 | 1 | +0.00(+0.00%) | |
Sep 13, 2018 | 4.450 | 4.450 | 4.350 | 4.350 | 8,500 | +0.00(+0.00%) |
Sep 12, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 5,731 | -0.06(-1.36%) |
Sep 07, 2018 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.11%) | |
Sep 06, 2018 | 4.430 | 4.430 | 4.405 | 4.405 | 2,400 | -0.02(-0.56%) |
Sep 05, 2018 | 4.430 | 4.430 | 4.430 | 4.430 | 2,390 | +0.05(+1.19%) |
Sep 04, 2018 | 4.386 | 4.386 | 4.378 | 4.378 | 5,500 | -0.02(-0.50%) |
Aug 31, 2018 | 4.400 | 4.400 | 4.400 | 0 | -0.02(-0.45%) | |
Aug 30, 2018 | 4.370 | 4.420 | 4.370 | 4.420 | 38,335 | +0.22(+5.24%) |
Aug 24, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.08(+1.94%) | |
Aug 23, 2018 | 4.030 | 4.120 | 4.030 | 4.120 | 17,000 | -0.05(-1.32%) |
Aug 22, 2018 | 4.085 | 4.175 | 4.085 | 4.175 | 9,500 | +0.05(+1.33%) |
Aug 21, 2018 | 4.000 | 4.120 | 4.000 | 4.120 | 23,500 | -0.04(-0.96%) |
Aug 20, 2018 | 4.160 | 4.160 | 4.160 | 4.160 | 20,000 | +0.01(+0.24%) |
Aug 16, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.10(+2.47%) | |
Aug 15, 2018 | 4.100 | 4.125 | 4.050 | 4.050 | 38,417 | -0.10(-2.41%) |
Aug 14, 2018 | 4.100 | 4.150 | 4.080 | 4.150 | 115,000 | -0.03(-0.72%) |
Aug 13, 2018 | 4.180 | 4.180 | 4.180 | 4.180 | 200 | +0.00(+0.00%) |
Aug 09, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.06(+1.55%) | |
Aug 08, 2018 | 4.180 | 4.180 | 4.116 | 4.116 | 1,900 | -0.07(-1.65%) |
Aug 07, 2018 | 4.185 | 4.185 | 4.185 | 4.185 | 500 | +0.08(+2.07%) |
Aug 03, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.12(-2.84%) | |
Jul 31, 2018 | 4.220 | 4.220 | 4.220 | 0 | -0.06(-1.40%) | |
Jul 30, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 2,000 | +0.08(+1.90%) |
Jul 24, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.09(+2.13%) | |
Jul 23, 2018 | 4.200 | 4.200 | 4.112 | 4.112 | 4,800 | -0.09(-2.09%) |
Jul 20, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 1,145 | +0.05(+1.20%) |
Jul 16, 2018 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) | |
Jul 12, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.04(+0.98%) | |
Jul 10, 2018 | 4.100 | 4.100 | 4.100 | 0 | -0.03(-0.73%) | |
Jul 09, 2018 | 4.150 | 4.150 | 4.100 | 4.130 | 3,200 | -0.04(-1.08%) |
Jul 06, 2018 | 4.100 | 4.190 | 4.100 | 4.175 | 2,800 | +0.08(+1.83%) |
Jul 05, 2018 | 4.000 | 4.100 | 4.000 | 4.100 | 30,472 | +0.01(+0.37%) |
Jul 03, 2018 | 4.085 | 4.085 | 4.085 | 0 | -0.08(-1.99%) |