Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0270 | 0.0270 | 22,000 | -0.01(-17.93%) |
Sep 26, 2019 | 0.0329 | 0.0329 | 0.0329 | 0 | +0.01(+21.85%) | |
Sep 25, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 52,300 | -0.00(-2.88%) |
Sep 23, 2019 | 0.0278 | 0.0278 | 0.0278 | 0 | +0.00(+2.58%) | |
Sep 20, 2019 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 400 | +0.00(+4.23%) |
Sep 19, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,000 | -0.00(-10.34%) |
Sep 18, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 9,121 | +0.00(+7.01%) |
Sep 16, 2019 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.37%) | |
Sep 13, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 134,400 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,500 | -0.00(-6.90%) |
Sep 05, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,400 | -0.01(-15.45%) |
Sep 03, 2019 | 0.0217 | 0.0343 | 0.0217 | 0.0343 | 3,500 | +0.00(+10.65%) |
Aug 30, 2019 | 0.0270 | 0.0310 | 0.0250 | 0.0310 | 73,000 | -0.00(-3.13%) |
Aug 29, 2019 | 0.0210 | 0.0320 | 0.0210 | 0.0320 | 71,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+4.92%) | |
Aug 26, 2019 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 100 | +0.00(+8.93%) |
Aug 23, 2019 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 8,000 | -0.01(-17.65%) |
Aug 22, 2019 | 0.0320 | 0.0340 | 0.0270 | 0.0340 | 21,745 | +0.01(+18.06%) |
Aug 21, 2019 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 3,000 | -0.01(-17.71%) |
Aug 20, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 7,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0305 | 0.0350 | 0.0305 | 0.0350 | 1,400 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+19.05%) |
Aug 15, 2019 | 0.0330 | 0.0330 | 0.0294 | 0.0294 | 100,100 | -0.00(-5.16%) |
Aug 14, 2019 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 5,878 | -0.00(-11.43%) |
Aug 13, 2019 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 6,500 | +0.00(+6.06%) |
Aug 12, 2019 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 21,299 | +0.00(+13.79%) |
Aug 07, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 16,500 | -0.00(-13.43%) |
Aug 01, 2019 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+8.06%) | |
Jul 31, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 500 | -0.00(-11.68%) |
Jul 29, 2019 | 0.0351 | 0.0351 | 0.0351 | 0 | -0.00(-2.50%) | |
Jul 25, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-0.28%) | |
Jul 24, 2019 | 0.0380 | 0.0380 | 0.0355 | 0.0361 | 21,501 | +0.00(+1.40%) |
Jul 23, 2019 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 12,500 | +0.00(+11.25%) |
Jul 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-13.51%) |
Jul 19, 2019 | 0.0384 | 0.0384 | 0.0370 | 0.0370 | 16,700 | -0.00(-7.50%) |
Jul 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
Jul 16, 2019 | 0.0340 | 0.0440 | 0.0340 | 0.0440 | 6,000 | +0.00(+4.76%) |
Jul 11, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+2.44%) | |
Jul 10, 2019 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 19,000 | +0.00(+2.50%) |
Jul 09, 2019 | 0.0340 | 0.0400 | 0.0310 | 0.0400 | 7,108 | -0.00(-1.72%) |
Jul 08, 2019 | 0.0370 | 0.0407 | 0.0370 | 0.0407 | 43,300 | +0.00(+1.75%) |
Jul 05, 2019 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 81,000 | +0.01(+25.00%) |