Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0420 | 0.0443 | 0.0420 | 0.0443 | 271,520 | -0.00(-1.56%) |
Sep 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 601,655 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,180 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0438 | 0.0450 | 0.0435 | 0.0450 | 714,986 | +0.00(+0.22%) |
Sep 24, 2021 | 0.0451 | 0.0451 | 0.0420 | 0.0449 | 131,489 | -0.00(-0.44%) |
Sep 23, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 89,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 208,150 | +0.00(+0.22%) |
Sep 21, 2021 | 0.0443 | 0.0454 | 0.0443 | 0.0450 | 87,500 | -0.00(-2.60%) |
Sep 20, 2021 | 0.0456 | 0.0462 | 0.0415 | 0.0462 | 51,550 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0441 | 0.0462 | 0.0441 | 0.0462 | 7,066 | +0.00(+7.44%) |
Sep 16, 2021 | 0.0473 | 0.0473 | 0.0430 | 0.0430 | 1,125,611 | -0.01(-14.00%) |
Sep 15, 2021 | 0.0473 | 0.0500 | 0.0450 | 0.0500 | 186,797 | +0.00(+2.04%) |
Sep 14, 2021 | 0.0463 | 0.0463 | 0.0463 | 0.0490 | 142,267 | +0.00(+8.89%) |
Sep 13, 2021 | 0.0490 | 0.0490 | 0.0440 | 0.0450 | 307,488 | -0.00(-2.17%) |
Sep 10, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 848 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 106,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0451 | 0.0500 | 0.0451 | 0.0460 | 497,038 | +0.00(+1.32%) |
Sep 07, 2021 | 0.0426 | 0.0455 | 0.0400 | 0.0454 | 717,830 | +0.00(+10.73%) |
Sep 03, 2021 | 0.0410 | 0.0414 | 0.0407 | 0.0410 | 74,943 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0370 | 0.0410 | 0.0356 | 0.0410 | 84,660 | +0.00(+12.95%) |
Sep 01, 2021 | 0.0350 | 0.0363 | 0.0350 | 0.0363 | 9,000 | +0.00(+0.83%) |
Aug 31, 2021 | 0.0380 | 0.0390 | 0.0350 | 0.0360 | 221,950 | -0.00(-10.00%) |
Aug 30, 2021 | 0.0369 | 0.0410 | 0.0340 | 0.0400 | 2,929,722 | -0.00(-4.99%) |
Aug 27, 2021 | 0.0387 | 0.0421 | 0.0387 | 0.0421 | 782,852 | +0.00(+5.25%) |
Aug 26, 2021 | 0.0420 | 0.0558 | 0.0390 | 0.0400 | 749,737 | +0.01(+35.59%) |
Aug 25, 2021 | 0.0299 | 0.0299 | 0.0295 | 0.0295 | 25,750 | +0.00(+1.72%) |
Aug 24, 2021 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 6,175 | +0.00(+3.57%) |
Aug 23, 2021 | 0.0264 | 0.0282 | 0.0264 | 0.0280 | 533,422 | +0.00(+6.87%) |
Aug 20, 2021 | 0.0284 | 0.0284 | 0.0262 | 0.0262 | 2,250 | -0.00(-2.96%) |
Aug 19, 2021 | 0.0308 | 0.0308 | 0.0270 | 0.0270 | 96,799 | -0.00(-12.34%) |
Aug 18, 2021 | 0.0301 | 0.0310 | 0.0300 | 0.0308 | 46,420 | +0.00(+2.33%) |
Aug 17, 2021 | 0.0281 | 0.0301 | 0.0281 | 0.0301 | 626 | -0.00(-2.27%) |
Aug 16, 2021 | 0.0309 | 0.0314 | 0.0284 | 0.0308 | 43,094 | -0.00(-1.91%) |
Aug 13, 2021 | 0.0310 | 0.0314 | 0.0310 | 0.0314 | 34,560 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0310 | 0.0319 | 0.0310 | 0.0314 | 301,266 | +0.00(+4.32%) |
Aug 11, 2021 | 0.0310 | 0.0319 | 0.0301 | 0.0301 | 37,800 | +0.00(+0.33%) |
Aug 10, 2021 | 0.0292 | 0.0300 | 0.0292 | 0.0300 | 8,250 | +0.00(+3.45%) |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0282 | 0.0290 | 623,400 | -0.00(-3.33%) |
Aug 06, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0300 | 37,100 | +0.00(+0.33%) |
Aug 05, 2021 | 0.0281 | 0.0299 | 0.0281 | 0.0299 | 55,300 | +0.00(+6.79%) |
Aug 04, 2021 | 0.0279 | 0.0280 | 0.0279 | 0.0280 | 9,700 | +0.00(+0.36%) |
Aug 03, 2021 | 0.0279 | 0.0305 | 0.0279 | 0.0279 | 51,166 | -0.00(-1.41%) |
Aug 02, 2021 | 0.0303 | 0.0303 | 0.0277 | 0.0283 | 49,600 | -0.00(-5.67%) |
Jul 30, 2021 | 0.0312 | 0.0312 | 0.0270 | 0.0300 | 131,500 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0288 | 0.0288 | 0.0288 | 0.0300 | 134,750 | +0.00(+3.09%) |
Jul 28, 2021 | 0.0304 | 0.0304 | 0.0291 | 0.0291 | 132,600 | -0.00(-3.00%) |
Jul 27, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 105,300 | -0.00(-3.23%) |
Jul 26, 2021 | 0.0311 | 0.0311 | 0.0310 | 0.0310 | 118,237 | -0.00(-3.43%) |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0301 | 0.0321 | 119,772 | -0.00(-7.76%) |
Jul 22, 2021 | 0.0350 | 0.0350 | 0.0288 | 0.0348 | 681,028 | +0.00(+12.26%) |
Jul 21, 2021 | 0.0299 | 0.0310 | 0.0299 | 0.0310 | 53,793 | +0.00(+0.65%) |
Jul 20, 2021 | 0.0283 | 0.0308 | 0.0283 | 0.0308 | 101,000 | +0.00(+6.21%) |
Jul 19, 2021 | 0.0282 | 0.0307 | 0.0280 | 0.0290 | 145,600 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 26,800 | -0.00(-7.94%) |
Jul 15, 2021 | 0.0273 | 0.0319 | 0.0273 | 0.0315 | 552,540 | +0.00(+7.51%) |
Jul 14, 2021 | 0.0302 | 0.0302 | 0.0293 | 0.0293 | 149,966 | -0.00(-2.33%) |
Jul 13, 2021 | 0.0315 | 0.0320 | 0.0290 | 0.0300 | 25,800 | -0.00(-2.28%) |
Jul 12, 2021 | 0.0320 | 0.0320 | 0.0281 | 0.0307 | 190,450 | +0.00(+2.33%) |
Jul 09, 2021 | 0.0300 | 0.0303 | 0.0300 | 0.0300 | 59,018 | +0.00(+1.01%) |
Jul 08, 2021 | 0.0280 | 0.0303 | 0.0275 | 0.0297 | 175,419 | -0.00(-6.31%) |
Jul 07, 2021 | 0.0301 | 0.0317 | 0.0301 | 0.0317 | 20,972 | +0.00(+3.93%) |
Jul 06, 2021 | 0.0328 | 0.0328 | 0.0305 | 0.0305 | 55,919 | -0.00(-10.29%) |
Jul 02, 2021 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 138,258 | +0.00(+13.33%) |