Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.8648 | 0.8648 | 0.8648 | 0 | -0.06(-6.47%) | |
Sep 27, 2019 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,500 | +0.05(+6.14%) |
Sep 26, 2019 | 0.9389 | 0.9464 | 0.7048 | 0.8711 | 14,007 | -0.28(-24.25%) |
Sep 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.66%) | |
Sep 16, 2019 | 1.165 | 1.212 | 1.165 | 1.181 | 3,731 | -0.07(-5.50%) |
Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.00%) | |
Sep 11, 2019 | 1.325 | 1.330 | 1.325 | 1.330 | 9,500 | +0.02(+1.33%) |
Sep 10, 2019 | 1.180 | 1.313 | 1.180 | 1.313 | 715 | +0.01(+0.51%) |
Sep 09, 2019 | 1.306 | 1.306 | 1.306 | 1.306 | 8,074 | -0.03(-1.97%) |
Sep 05, 2019 | 1.332 | 1.332 | 1.332 | 0 | +0.08(+6.58%) | |
Sep 04, 2019 | 1.280 | 1.280 | 1.250 | 1.250 | 18,537 | -0.04(-3.10%) |
Sep 03, 2019 | 1.290 | 1.290 | 1.290 | 148 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 2,600 | -0.01(-0.77%) |
Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 3,536 | +0.10(+8.33%) |
Aug 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 136 | -0.16(-11.52%) |
Aug 21, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.07(+5.26%) | |
Aug 14, 2019 | 1.288 | 1.288 | 1.288 | 0 | -0.08(-6.07%) | |
Aug 12, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.15%) | |
Aug 09, 2019 | 1.350 | 1.381 | 1.350 | 1.374 | 4,900 | -0.30(-17.70%) |
Aug 02, 2019 | 1.669 | 1.669 | 1.669 | 0 | -0.15(-8.28%) | |
Jul 31, 2019 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 227 | -0.04(-2.00%) |
Jul 25, 2019 | 1.857 | 1.857 | 1.857 | 0 | -0.02(-1.31%) | |
Jul 22, 2019 | 1.882 | 1.882 | 1.882 | 0 | +0.07(+3.88%) | |
Jul 19, 2019 | 1.811 | 1.812 | 1.810 | 1.812 | 1,200 | -0.05(-2.94%) |
Jul 16, 2019 | 1.866 | 1.866 | 1.866 | 0 | +0.01(+0.43%) | |
Jul 15, 2019 | 1.897 | 1.897 | 1.858 | 1.858 | 223 | -0.05(-2.86%) |
Jul 12, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 100 | +0.02(+0.80%) |
Jul 08, 2019 | 1.898 | 1.898 | 1.898 | 0 | -0.07(-3.33%) | |
Jul 05, 2019 | 1.964 | 1.964 | 1.964 | 31 | +0.00(+0.00%) |