Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | -0.00(-0.20%) |
Sep 28, 2016 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 2,032 | +0.00(+0.20%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 2 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-32.43%) | |
Sep 09, 2016 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.38%) | |
Sep 02, 2016 | 0.0799 | 0.0799 | 0.0799 | 3 | +0.00(+5.53%) | |
Sep 01, 2016 | 0.0799 | 0.0799 | 0.0757 | 0.0757 | 2,000 | +0.06(+278.55%) |
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 1 | -0.03(-58.33%) | |
Aug 10, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-4.00%) | |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,518 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,763 | -0.00(-2.15%) |
Aug 03, 2016 | 0.0511 | 0.0511 | 0.0511 | 1 | -0.00(-6.92%) | |
Aug 02, 2016 | 0.0510 | 0.0549 | 0.0510 | 0.0549 | 2,147 | +0.00(+9.80%) |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 1,502 | +0.01(+42.86%) |
Jul 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 18, 2016 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 1,450 | -0.05(-55.56%) |
Jul 15, 2016 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 1,500 | +0.05(+125.00%) |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201 | +0.01(+33.33%) |
Jul 13, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 715 | -0.01(-33.33%) |
Jul 12, 2016 | 0.1000 | 0.1000 | 0.0400 | 0.0450 | 2,944 | -0.03(-35.71%) |
Jul 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 5 | +0.02(+40.00%) | |
Jul 05, 2016 | 0.0103 | 0.1500 | 0.0103 | 0.0500 | 35,301 | -0.05(-50.00%) |