Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0038 | 0.0039 | 0.0034 | 0.0038 | 12,482,348 | +0.00(+2.70%) |
Sep 28, 2023 | 0.0040 | 0.0044 | 0.0033 | 0.0037 | 14,128,711 | -0.00(-9.76%) |
Sep 27, 2023 | 0.0047 | 0.0050 | 0.0034 | 0.0041 | 25,397,070 | -0.00(-12.77%) |
Sep 26, 2023 | 0.0044 | 0.0055 | 0.0043 | 0.0047 | 24,563,694 | +0.00(+6.82%) |
Sep 25, 2023 | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 19,061,604 | +0.00(+12.82%) |
Sep 22, 2023 | 0.0031 | 0.0044 | 0.0030 | 0.0039 | 30,331,192 | +0.00(+34.48%) |
Sep 21, 2023 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 16,665,759 | +0.00(+20.83%) |
Sep 20, 2023 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 10,103,894 | +0.00(+9.09%) |
Sep 19, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 13,801,550 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 10,592,355 | -0.00(-4.00%) |
Sep 15, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 6,025,589 | -0.00(-7.41%) |
Sep 14, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 6,968,593 | +0.00(+8.00%) |
Sep 13, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 8,355,226 | -0.00(-7.41%) |
Sep 12, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 6,979,146 | +0.00(+3.85%) |
Sep 11, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 12,908,018 | +0.00(+4.00%) |
Sep 08, 2023 | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 12,946,585 | -0.00(-10.71%) |
Sep 07, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 10,741,149 | +0.00(+3.70%) |
Sep 06, 2023 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 3,265,432 | -0.00(-3.57%) |
Sep 05, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 14,074,439 | -0.00(-6.67%) |
Sep 01, 2023 | 0.0031 | 0.0031 | 0.0027 | 0.0030 | 6,934,896 | -0.00(-3.23%) |
Aug 31, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 12,264,815 | -0.00(-6.06%) |
Aug 30, 2023 | 0.0032 | 0.0033 | 0.0027 | 0.0033 | 15,218,665 | +0.00(+6.45%) |
Aug 29, 2023 | 0.0031 | 0.0035 | 0.0028 | 0.0031 | 24,054,822 | -0.00(-8.82%) |
Aug 28, 2023 | 0.0038 | 0.0038 | 0.0032 | 0.0034 | 13,801,378 | -0.00(-8.11%) |
Aug 25, 2023 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 12,709,517 | -0.00(-5.13%) |
Aug 24, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 9,732,087 | +0.00(+2.63%) |
Aug 23, 2023 | 0.0041 | 0.0042 | 0.0036 | 0.0038 | 9,965,406 | -0.00(-5.00%) |
Aug 22, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 7,612,965 | -0.00(-6.98%) |
Aug 21, 2023 | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 6,886,821 | -0.00(-2.27%) |
Aug 18, 2023 | 0.0038 | 0.0044 | 0.0034 | 0.0044 | 12,477,719 | +0.00(+15.79%) |
Aug 17, 2023 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 5,384,120 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0036 | 0.0039 | 0.0033 | 0.0038 | 12,736,234 | +0.00(+5.56%) |
Aug 15, 2023 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 15,753,044 | -0.00(-12.20%) |
Aug 14, 2023 | 0.0045 | 0.0047 | 0.0037 | 0.0041 | 11,814,952 | -0.00(-8.89%) |
Aug 11, 2023 | 0.0037 | 0.0047 | 0.0036 | 0.0045 | 24,718,752 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 10,172,302 | -0.00(-2.70%) |
Aug 09, 2023 | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 9,280,927 | +0.00(+2.78%) |
Aug 08, 2023 | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 16,551,816 | -0.00(-2.70%) |
Aug 07, 2023 | 0.0036 | 0.0045 | 0.0033 | 0.0037 | 30,548,476 | +0.00(+12.12%) |
Aug 04, 2023 | 0.0035 | 0.0037 | 0.0031 | 0.0033 | 14,084,049 | -0.00(-5.71%) |
Aug 03, 2023 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 7,679,625 | -0.00(-7.89%) |
Aug 02, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 9,785,094 | -0.00(-5.00%) |
Aug 01, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 9,200,150 | +0.00(+2.56%) |
Jul 31, 2023 | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 6,794,420 | -0.00(-2.50%) |
Jul 28, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 8,440,359 | -0.00(-4.76%) |
Jul 27, 2023 | 0.0040 | 0.0044 | 0.0038 | 0.0042 | 9,775,103 | +0.00(+16.67%) |
Jul 26, 2023 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 5,765,028 | -0.00(-2.70%) |
Jul 25, 2023 | 0.0040 | 0.0042 | 0.0037 | 0.0037 | 9,099,230 | -0.00(-7.50%) |
Jul 24, 2023 | 0.0044 | 0.0046 | 0.0039 | 0.0040 | 7,329,074 | -0.00(-9.09%) |
Jul 21, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0044 | 6,565,352 | -0.00(-2.22%) |
Jul 20, 2023 | 0.0045 | 0.0054 | 0.0038 | 0.0045 | 7,439,327 | +0.00(+7.14%) |
Jul 19, 2023 | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 5,542,042 | -0.00(-4.55%) |
Jul 18, 2023 | 0.0041 | 0.0044 | 0.0040 | 0.0044 | 2,543,474 | +0.00(+7.32%) |
Jul 17, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 4,037,008 | -0.00(-6.82%) |
Jul 14, 2023 | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 7,104,223 | +0.00(+2.33%) |
Jul 13, 2023 | 0.0057 | 0.0057 | 0.0040 | 0.0043 | 3,646,611 | -0.00(-4.44%) |
Jul 12, 2023 | 0.0053 | 0.0055 | 0.0041 | 0.0045 | 12,998,009 | -0.00(-8.16%) |
Jul 11, 2023 | 0.0052 | 0.0056 | 0.0048 | 0.0049 | 6,564,356 | -0.00(-5.77%) |
Jul 10, 2023 | 0.0053 | 0.0056 | 0.0048 | 0.0052 | 8,369,120 | +0.00(+4.00%) |
Jul 07, 2023 | 0.0047 | 0.0058 | 0.0045 | 0.0050 | 9,124,952 | +0.00(+11.11%) |
Jul 06, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0045 | 9,484,249 | +0.00(+9.76%) |
Jul 05, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0041 | 8,696,000 | -0.00(-8.89%) |