Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0361 | 0.0543 | 0.0305 | 0.0543 | 425,279 | +0.02(+40.31%) |
Sep 29, 2022 | 0.0395 | 0.0498 | 0.0358 | 0.0387 | 59,370 | -0.01(-17.48%) |
Sep 28, 2022 | 0.0388 | 0.0472 | 0.0395 | 0.0469 | 175,314 | -0.00(-5.82%) |
Sep 27, 2022 | 0.0597 | 0.0597 | 0.0430 | 0.0498 | 39,346 | +0.00(+2.47%) |
Sep 26, 2022 | 0.0570 | 0.0570 | 0.0486 | 0.0486 | 84,135 | +0.00(+5.65%) |
Sep 23, 2022 | 0.0528 | 0.0535 | 0.0460 | 0.0460 | 86,240 | -0.01(-16.36%) |
Sep 22, 2022 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 45,649 | -0.00(-6.78%) |
Sep 21, 2022 | 0.0446 | 0.0590 | 0.0446 | 0.0590 | 36,371 | +0.01(+9.46%) |
Sep 20, 2022 | 0.0448 | 0.0590 | 0.0448 | 0.0539 | 36,148 | +0.00(+5.89%) |
Sep 19, 2022 | 0.0539 | 0.0580 | 0.0490 | 0.0509 | 19,961 | -0.00(-4.14%) |
Sep 16, 2022 | 0.0590 | 0.0600 | 0.0498 | 0.0531 | 75,992 | -0.01(-10.00%) |
Sep 15, 2022 | 0.0511 | 0.0600 | 0.0511 | 0.0590 | 23,631 | +0.00(+5.73%) |
Sep 14, 2022 | 0.0566 | 0.0600 | 0.0477 | 0.0558 | 47,026 | +0.00(+5.08%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 28,342 | -0.00(-1.67%) |
Sep 12, 2022 | 0.0531 | 0.0590 | 0.0531 | 0.0540 | 26,415 | -0.00(-7.69%) |
Sep 09, 2022 | 0.0448 | 0.0602 | 0.0448 | 0.0585 | 50,065 | +0.00(+5.79%) |
Sep 08, 2022 | 0.0450 | 0.0575 | 0.0450 | 0.0553 | 18,048 | +0.00(+1.28%) |
Sep 07, 2022 | 0.0380 | 0.0546 | 0.0380 | 0.0546 | 15,722 | +0.01(+12.58%) |
Sep 06, 2022 | 0.0523 | 0.0593 | 0.0400 | 0.0485 | 752,217 | -0.01(-16.38%) |
Sep 02, 2022 | 0.0420 | 0.0629 | 0.0420 | 0.0580 | 66,713 | -0.00(-3.33%) |
Sep 01, 2022 | 0.0500 | 0.0639 | 0.0420 | 0.0600 | 97,987 | +0.01(+17.65%) |
Aug 31, 2022 | 0.0451 | 0.0600 | 0.0451 | 0.0510 | 65,862 | -0.01(-14.86%) |
Aug 30, 2022 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 60,863 | +0.00(+8.91%) |
Aug 29, 2022 | 0.0525 | 0.0575 | 0.0521 | 0.0550 | 24,860 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0492 | 0.0600 | 0.0468 | 0.0600 | 94,102 | -0.00(-6.10%) |
Aug 25, 2022 | 0.0527 | 0.0639 | 0.0527 | 0.0639 | 54,250 | +0.00(+8.49%) |
Aug 24, 2022 | 0.0639 | 0.0639 | 0.0580 | 0.0589 | 13,434 | -0.00(-3.92%) |
Aug 23, 2022 | 0.0532 | 0.0639 | 0.0532 | 0.0613 | 11,445 | +0.00(+2.17%) |
Aug 22, 2022 | 0.0460 | 0.0639 | 0.0460 | 0.0600 | 38,221 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0533 | 0.0630 | 0.0530 | 0.0600 | 79,361 | +0.00(+3.27%) |
Aug 18, 2022 | 0.0492 | 0.0609 | 0.0492 | 0.0581 | 181,251 | -0.00(-1.02%) |
Aug 17, 2022 | 0.0550 | 0.0598 | 0.0537 | 0.0587 | 113,662 | -0.00(-1.84%) |
Aug 16, 2022 | 0.0550 | 0.0598 | 0.0550 | 0.0598 | 22,063 | +0.00(+4.00%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0541 | 0.0575 | 59,997 | -0.00(-4.17%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0541 | 0.0600 | 44,841 | +0.00(+5.08%) |
Aug 11, 2022 | 0.0650 | 0.0650 | 0.0538 | 0.0571 | 36,671 | -0.01(-8.64%) |
Aug 10, 2022 | 0.0601 | 0.0650 | 0.0520 | 0.0625 | 213,723 | +0.00(+1.79%) |
Aug 09, 2022 | 0.0650 | 0.0650 | 0.0575 | 0.0614 | 171,445 | -0.00(-5.54%) |
Aug 08, 2022 | 0.0598 | 0.0707 | 0.0598 | 0.0650 | 182,771 | -0.00(-6.88%) |
Aug 05, 2022 | 0.0600 | 0.0702 | 0.0550 | 0.0698 | 119,165 | +0.00(+3.10%) |
Aug 04, 2022 | 0.0690 | 0.0690 | 0.0600 | 0.0677 | 104,526 | -0.00(-1.46%) |
Aug 03, 2022 | 0.0593 | 0.0688 | 0.0593 | 0.0687 | 41,200 | +0.00(+0.15%) |
Aug 02, 2022 | 0.0600 | 0.0691 | 0.0551 | 0.0686 | 106,223 | +0.00(+5.54%) |
Aug 01, 2022 | 0.0675 | 0.0792 | 0.0601 | 0.0650 | 196,432 | +0.00(+2.69%) |
Jul 29, 2022 | 0.0709 | 0.0720 | 0.0590 | 0.0633 | 148,883 | -0.02(-20.88%) |
Jul 28, 2022 | 0.0558 | 0.0800 | 0.0558 | 0.0800 | 40,634 | +0.02(+39.62%) |
Jul 27, 2022 | 0.0710 | 0.0710 | 0.0514 | 0.0573 | 61,328 | -0.00(-6.83%) |
Jul 26, 2022 | 0.0619 | 0.0628 | 0.0575 | 0.0615 | 90,035 | -0.00(-0.32%) |
Jul 25, 2022 | 0.0600 | 0.0637 | 0.0480 | 0.0617 | 44,866 | +0.00(+5.65%) |
Jul 22, 2022 | 0.0533 | 0.0633 | 0.0533 | 0.0584 | 130,218 | +0.00(+3.55%) |
Jul 21, 2022 | 0.0552 | 0.0713 | 0.0550 | 0.0564 | 590,634 | -0.00(-1.05%) |
Jul 20, 2022 | 0.0690 | 0.0690 | 0.0569 | 0.0570 | 150,424 | -0.01(-14.03%) |
Jul 19, 2022 | 0.0657 | 0.0676 | 0.0550 | 0.0663 | 48,195 | +0.00(+0.61%) |
Jul 18, 2022 | 0.0599 | 0.0672 | 0.0550 | 0.0659 | 14,543 | +0.01(+9.83%) |
Jul 15, 2022 | 0.0677 | 0.0677 | 0.0550 | 0.0600 | 141,753 | -0.00(-1.15%) |
Jul 14, 2022 | 0.0534 | 0.0649 | 0.0517 | 0.0607 | 48,435 | +0.00(+1.17%) |
Jul 13, 2022 | 0.0526 | 0.0623 | 0.0526 | 0.0600 | 26,014 | -0.01(-10.71%) |
Jul 12, 2022 | 0.0585 | 0.0679 | 0.0585 | 0.0672 | 34,220 | +0.01(+12.00%) |
Jul 11, 2022 | 0.0650 | 0.0654 | 0.0565 | 0.0600 | 28,105 | -0.00(-5.81%) |
Jul 08, 2022 | 0.0670 | 0.0670 | 0.0590 | 0.0637 | 92,458 | -0.00(-2.90%) |
Jul 07, 2022 | 0.0656 | 0.0661 | 0.0650 | 0.0656 | 44,104 | +0.00(+3.31%) |
Jul 06, 2022 | 0.0600 | 0.0658 | 0.0586 | 0.0635 | 51,440 | +0.00(+1.93%) |
Jul 05, 2022 | 0.0655 | 0.0700 | 0.0621 | 0.0623 | 86,850 | -0.00(-2.35%) |