Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 3,784,757 | +0.00(+10.00%) |
Sep 29, 2021 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 5,659,454 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6,827,277 | +0.00(+25.00%) |
Sep 27, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 11,617,594 | -0.00(-20.00%) |
Sep 24, 2021 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 9,904,801 | -0.00(-16.67%) |
Sep 23, 2021 | 0.0008 | 0.0014 | 0.0007 | 0.0012 | 35,830,036 | +0.00(+50.00%) |
Sep 22, 2021 | 0.0007 | 0.0201 | 0.0006 | 0.0008 | 11,319,073 | +0.00(+14.29%) |
Sep 21, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 12,136,425 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 11,128,224 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,464,311 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,674,811 | +0.00(+14.29%) |
Sep 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 5,452,350 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 3,380,650 | +0.00(+14.29%) |
Sep 13, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 25,372,440 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 6,638,105 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,903,956 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,968,906 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,482,581 | -0.00(-12.50%) |
Sep 03, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,188,090 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 6,846,659 | -0.00(-11.11%) |
Sep 01, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 8,807,660 | +0.00(+12.50%) |
Aug 31, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 17,724,364 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,641,952 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,832,757 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 12,191,369 | +0.00(+14.29%) |
Aug 25, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,556,058 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 8,115,905 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,261,267 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 34,835,564 | -0.00(-20.00%) |
Aug 19, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 10,218,343 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 17,781,112 | +0.00(+22.22%) |
Aug 17, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,461,032 | -0.00(-10.00%) |
Aug 16, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 8,691,845 | -0.00(-9.09%) |
Aug 13, 2021 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 9,342,349 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 12,897,595 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,932,499 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,810,283 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0010 | 0.0014 | 0.0009 | 0.0011 | 11,558,474 | +0.00(+10.00%) |
Aug 06, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 6,611,157 | -0.00(-9.09%) |
Aug 05, 2021 | 0.0007 | 0.0014 | 0.0007 | 0.0011 | 9,511,095 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 11,428,099 | +0.00(+22.22%) |
Aug 03, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 14,098,903 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 10,182,039 | -0.00(-18.18%) |
Jul 30, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6,398,852 | +0.00(+10.00%) |
Jul 29, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 11,427,280 | -0.00(-9.09%) |
Jul 28, 2021 | 0.0008 | 0.0015 | 0.0006 | 0.0011 | 10,779,674 | +0.00(+10.00%) |
Jul 27, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 14,286,175 | -0.00(-16.67%) |
Jul 26, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 9,123,304 | +0.00(+9.09%) |
Jul 23, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 5,078,406 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0010 | 0.0019 | 0.0009 | 0.0011 | 5,724,508 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 20,195,224 | -0.00(-8.33%) |
Jul 20, 2021 | 0.0016 | 0.0020 | 0.0012 | 0.0012 | 13,860,681 | -0.00(-25.00%) |
Jul 19, 2021 | 0.0008 | 0.0024 | 0.0005 | 0.0016 | 63,729,468 | +0.00(+100.00%) |
Jul 16, 2021 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 50,548,244 | -0.00(-27.27%) |
Jul 15, 2021 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 32,684,328 | -0.00(-8.33%) |
Jul 14, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 21,512,076 | -0.00(-14.29%) |
Jul 13, 2021 | 0.0019 | 0.0020 | 0.0012 | 0.0014 | 22,818,004 | -0.00(-26.32%) |
Jul 12, 2021 | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 7,855,463 | +0.00(+11.76%) |
Jul 09, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,982,313 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0017 | 0.0020 | 0.0012 | 0.0017 | 24,363,128 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 12,875,197 | -0.00(-5.56%) |
Jul 06, 2021 | 0.0023 | 0.0023 | 0.0010 | 0.0018 | 40,248,848 | -0.00(-21.74%) |
Jul 02, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 13,658,305 | -0.00(-8.00%) |