Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 1,234,005 | -0.00(-33.33%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 4,501,610 | -0.00(-14.29%) |
Sep 28, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 12,235,084 | +0.00(+16.67%) |
Sep 27, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,266,600 | -0.00(-25.00%) |
Sep 26, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 9,140,406 | +0.00(+14.29%) |
Sep 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,955,695 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,278,000 | +0.00(+40.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,326,779 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,398,087 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,956,501 | -0.00(-28.57%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 1,732,300 | +0.00(+16.67%) |
Sep 15, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,015,741 | -0.00(-25.00%) |
Sep 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,233,207 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 6,257,135 | +0.00(+60.00%) |
Sep 12, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 9,285,628 | +0.00(+25.00%) |
Sep 09, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 610,032 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,121,539 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 635,600 | +0.00(+33.33%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3,419,851 | -0.00(-25.00%) |
Sep 02, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,890,856 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 538,500 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,790,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,242,587 | -0.00(-20.00%) |
Aug 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 610,850 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 495,426 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 469,830 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2,045,460 | +0.00(+25.00%) |
Aug 23, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,642,810 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,405,035 | -0.00(-20.00%) |
Aug 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 131,697 | +0.00(+25.00%) |
Aug 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 670,370 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,419,407 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,464,266 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,056,399 | -0.00(-33.33%) |
Aug 12, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 65,201 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,385,208 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 417,977 | +0.00(+20.00%) |
Aug 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,033,102 | -0.00(-16.67%) |
Aug 08, 2022 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 3,463,948 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 4,121,727 | +0.00(+50.00%) |
Aug 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 350,745 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550,100 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,402,800 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,144,400 | -0.00(-20.00%) |
Jul 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,541,416 | +0.00(+25.00%) |
Jul 28, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 1,236,964 | -0.00(-20.00%) |
Jul 27, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,441,433 | -0.00(-16.67%) |
Jul 26, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 864,417 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,625,282 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 633,116 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,482,653 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,582,241 | -0.00(-16.67%) |
Jul 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,441,426 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 937,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,881,988 | +0.00(+20.00%) |
Jul 14, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 2,836,774 | +0.00(+66.67%) |
Jul 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,632,001 | -0.00(-25.00%) |
Jul 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 294,401 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,212,621 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,579,500 | -0.00(-20.00%) |
Jul 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 63,376 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,544,810 | -0.00(-16.67%) |
Jul 05, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 933,700 | +0.00(+0.00%) |