Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,452 | +0.00(+0.00%) |
Sep 28, 2017 | 2.810 | 3.110 | 2.810 | 3.000 | 3,277 | +0.19(+6.76%) |
Sep 27, 2017 | 2.850 | 3.000 | 2.810 | 2.810 | 1,486 | -0.04(-1.40%) |
Sep 26, 2017 | 2.500 | 2.850 | 2.500 | 2.850 | 1,739 | +0.35(+14.00%) |
Sep 25, 2017 | 2.641 | 2.641 | 2.500 | 2.500 | 1,586 | -0.31(-11.03%) |
Sep 22, 2017 | 2.400 | 2.810 | 2.400 | 2.810 | 3,078 | +0.41(+17.08%) |
Sep 20, 2017 | 2.400 | 2.400 | 2.400 | 85 | +0.02(+0.84%) | |
Sep 18, 2017 | 2.380 | 2.380 | 2.380 | 54 | -0.01(-0.42%) | |
Sep 15, 2017 | 2.390 | 2.390 | 2.390 | 2.390 | 165 | +0.19(+8.64%) |
Sep 14, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 250 | -0.29(-11.65%) |
Sep 13, 2017 | 2.490 | 2.490 | 2.490 | 2.490 | 200 | +0.34(+15.81%) |
Sep 12, 2017 | 2.400 | 2.400 | 2.150 | 2.150 | 750 | -0.06(-2.71%) |
Sep 11, 2017 | 2.180 | 2.440 | 2.180 | 2.210 | 800 | +0.11(+5.24%) |
Sep 08, 2017 | 2.140 | 2.190 | 2.100 | 2.100 | 1,415 | -0.10(-4.55%) |
Sep 07, 2017 | 2.500 | 2.500 | 1.890 | 2.200 | 2,422 | -0.32(-12.70%) |
Sep 06, 2017 | 2.490 | 2.520 | 2.490 | 2.520 | 2,071 | +0.02(+0.80%) |
Sep 05, 2017 | 1.300 | 2.950 | 1.300 | 2.500 | 5,392 | +1.10(+78.57%) |
Sep 01, 2017 | 1.140 | 1.400 | 1.140 | 1.400 | 4,246 | +0.50(+55.56%) |
Aug 31, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,087 | -0.15(-14.29%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 228 | -0.05(-4.55%) |
Aug 29, 2017 | 1.090 | 1.100 | 1.090 | 1.100 | 13,500 | +0.05(+4.76%) |
Aug 28, 2017 | 0.6000 | 1.050 | 0.6000 | 1.050 | 7,091 | +0.15(+16.67%) |
Aug 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Aug 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 6 | +0.35(+58.33%) | |
Aug 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 10 | -0.09(-13.29%) | |
Aug 14, 2017 | 0.6920 | 0.6920 | 0.6920 | 23 | +0.09(+15.33%) | |
Aug 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 622 | +0.00(+0.00%) |
Aug 10, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 514 | +0.00(+0.00%) |
Aug 09, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,014 | +0.00(+0.00%) |
Aug 04, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,141 | +0.00(+0.00%) |
Aug 02, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 1,306 | -0.01(-1.64%) |
Aug 01, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 2,977 | +0.16(+36.07%) |
Jul 31, 2017 | 0.5200 | 0.6000 | 0.4483 | 0.4483 | 9,428 | -0.10(-18.49%) |
Jul 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 222 | +0.05(+10.00%) |
Jul 26, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.18%) | |
Jul 25, 2017 | 0.4500 | 0.6000 | 0.4500 | 0.5895 | 2,161 | +0.14(+31.00%) |
Jul 21, 2017 | 0.4500 | 0.4500 | 0.4500 | 112 | +0.05(+12.50%) | |
Jul 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 729 | -0.21(-34.64%) |
Jul 18, 2017 | 0.6120 | 0.6120 | 0.6120 | 36 | +0.23(+61.48%) | |
Jul 17, 2017 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 502 | +0.03(+8.13%) |
Jul 14, 2017 | 0.3506 | 0.3506 | 0.3505 | 0.3505 | 1,122 | -0.30(-45.84%) |
Jul 11, 2017 | 0.6471 | 0.6471 | 0.6471 | 55 | -0.06(-8.87%) | |
Jul 07, 2017 | 0.7100 | 0.7100 | 0.7100 | 71 | +0.19(+36.55%) | |
Jul 06, 2017 | 0.5325 | 0.5538 | 0.5200 | 0.5200 | 4,393 | -0.29(-35.66%) |