Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.49(-4.56%) | |
Sep 29, 2020 | 9.510 | 10.74 | 9.510 | 10.74 | 477 | -1.14(-9.60%) |
Sep 25, 2020 | 11.88 | 11.88 | 11.88 | 0 | +1.38(+13.14%) | |
Sep 24, 2020 | 10.00 | 10.50 | 10.00 | 10.50 | 2,180 | +0.25(+2.44%) |
Sep 23, 2020 | 10.63 | 10.63 | 10.25 | 10.25 | 332 | -0.94(-8.40%) |
Sep 22, 2020 | 10.01 | 11.19 | 10.00 | 11.19 | 577 | +0.19(+1.73%) |
Sep 21, 2020 | 12.60 | 13.02 | 11.00 | 11.00 | 2,424 | -1.50(-12.00%) |
Sep 18, 2020 | 11.99 | 12.50 | 11.99 | 12.50 | 1,800 | +2.20(+21.36%) |
Sep 17, 2020 | 11.85 | 12.99 | 9.000 | 10.30 | 3,849 | -1.20(-10.43%) |
Sep 16, 2020 | 11.00 | 12.25 | 10.50 | 11.50 | 4,841 | +0.50(+4.55%) |
Sep 15, 2020 | 11.02 | 11.02 | 9.775 | 11.00 | 5,404 | -0.60(-5.17%) |
Sep 14, 2020 | 11.50 | 11.60 | 10.80 | 11.60 | 1,584 | -0.40(-3.33%) |
Sep 11, 2020 | 13.98 | 13.98 | 11.50 | 12.00 | 5,200 | -2.00(-14.29%) |
Sep 10, 2020 | 10.00 | 14.77 | 10.00 | 14.00 | 1,249 | -3.49(-19.95%) |
Sep 09, 2020 | 17.49 | 17.49 | 17.49 | 111 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.49 | 17.49 | 17.49 | 16 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.49 | 17.49 | 17.49 | 28 | +0.00(+0.00%) | |
Sep 02, 2020 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 17.40 | 17.80 | 16.00 | 17.49 | 2,557 | +0.01(+0.06%) |
Aug 31, 2020 | 16.35 | 17.48 | 16.12 | 17.48 | 1,230 | -1.26(-6.72%) |
Aug 28, 2020 | 18.50 | 18.74 | 16.30 | 18.74 | 300 | -0.16(-0.85%) |
Aug 27, 2020 | 18.84 | 18.90 | 18.84 | 18.90 | 680 | +0.05(+0.27%) |
Aug 26, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | -0.20(-1.05%) |
Aug 24, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) | |
Aug 21, 2020 | 19.05 | 19.20 | 18.00 | 19.10 | 4,600 | -0.02(-0.10%) |
Aug 20, 2020 | 18.90 | 19.12 | 18.90 | 19.12 | 1,237 | +0.02(+0.10%) |
Aug 19, 2020 | 19.00 | 19.10 | 19.00 | 19.10 | 1,798 | -0.20(-1.04%) |
Aug 18, 2020 | 19.09 | 19.30 | 18.00 | 19.30 | 2,550 | +0.21(+1.10%) |
Aug 17, 2020 | 18.75 | 19.09 | 18.00 | 19.09 | 2,136 | +1.34(+7.55%) |
Aug 14, 2020 | 18.50 | 19.09 | 17.75 | 17.75 | 700 | -1.35(-7.07%) |
Aug 13, 2020 | 18.95 | 19.10 | 18.95 | 19.10 | 752 | +0.15(+0.79%) |
Aug 12, 2020 | 19.15 | 19.15 | 18.88 | 18.95 | 1,311 | -0.29(-1.51%) |
Aug 11, 2020 | 19.24 | 19.24 | 19.24 | 80 | +0.00(+0.00%) | |
Aug 10, 2020 | 19.30 | 19.30 | 19.24 | 19.24 | 300 | +3.24(+20.25%) |
Aug 07, 2020 | 15.75 | 19.25 | 15.75 | 16.00 | 600 | -2.25(-12.33%) |
Aug 06, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 785 | -1.25(-6.41%) |
Aug 05, 2020 | 19.50 | 19.50 | 19.50 | 3 | +0.00(+0.00%) | |
Aug 04, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 201 | -0.25(-1.27%) |
Aug 03, 2020 | 19.80 | 19.80 | 19.75 | 19.75 | 365 | -0.36(-1.79%) |
Jul 31, 2020 | 20.11 | 20.11 | 20.11 | 37 | +0.00(+0.00%) | |
Jul 30, 2020 | 20.11 | 20.11 | 20.11 | 12 | +0.00(+0.00%) | |
Jul 29, 2020 | 20.00 | 20.11 | 20.00 | 20.11 | 1,529 | +0.06(+0.30%) |
Jul 28, 2020 | 19.70 | 20.05 | 19.00 | 20.05 | 3,703 | +0.07(+0.35%) |
Jul 27, 2020 | 19.50 | 19.98 | 19.00 | 19.98 | 1,092 | -0.13(-0.65%) |
Jul 24, 2020 | 19.30 | 20.11 | 19.30 | 20.11 | 3,900 | +0.71(+3.66%) |
Jul 23, 2020 | 19.40 | 19.40 | 19.40 | 195 | +0.00(+0.00%) | |
Jul 22, 2020 | 18.49 | 19.40 | 18.49 | 19.40 | 300 | +0.95(+5.15%) |
Jul 21, 2020 | 18.00 | 18.50 | 17.75 | 18.45 | 1,453 | -1.05(-5.38%) |
Jul 20, 2020 | 20.00 | 20.00 | 19.00 | 19.50 | 1,114 | -0.50(-2.50%) |
Jul 17, 2020 | 19.20 | 20.00 | 19.20 | 20.00 | 3,800 | +1.00(+5.26%) |
Jul 16, 2020 | 17.00 | 19.00 | 17.00 | 19.00 | 3,891 | +1.25(+7.04%) |
Jul 15, 2020 | 15.50 | 17.75 | 14.75 | 17.75 | 2,672 | +0.26(+1.49%) |
Jul 14, 2020 | 17.00 | 17.50 | 15.60 | 17.49 | 2,145 | +0.54(+3.19%) |
Jul 13, 2020 | 15.75 | 16.95 | 15.75 | 16.95 | 1,435 | -2.35(-12.18%) |
Jul 10, 2020 | 18.97 | 19.30 | 18.97 | 19.30 | 1,700 | +0.20(+1.05%) |
Jul 09, 2020 | 18.60 | 19.10 | 18.50 | 19.10 | 2,280 | +0.40(+2.14%) |
Jul 08, 2020 | 18.35 | 19.01 | 18.35 | 18.70 | 2,888 | +0.30(+1.63%) |
Jul 07, 2020 | 15.38 | 18.40 | 15.30 | 18.40 | 4,860 | +3.40(+22.67%) |
Jul 06, 2020 | 14.50 | 15.50 | 14.50 | 15.00 | 1,851 | -0.00(-0.00%) |
Jul 02, 2020 | 14.20 | 15.25 | 14.17 | 15.00 | 5,300 | +1.05(+7.53%) |