Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 28,551 | -0.08(-4.71%) |
Sep 29, 2021 | 1.718 | 1.718 | 1.700 | 1.700 | 650 | +0.00(+0.00%) |
Sep 28, 2021 | 1.700 | 1.710 | 1.700 | 1.700 | 2,808 | +0.00(+0.00%) |
Sep 27, 2021 | 1.725 | 1.725 | 1.700 | 1.700 | 2,699 | -0.05(-2.97%) |
Sep 24, 2021 | 1.757 | 1.757 | 1.750 | 1.752 | 1,200 | +0.00(+0.00%) |
Sep 23, 2021 | 1.750 | 1.752 | 1.750 | 1.752 | 3,187 | +0.00(+0.11%) |
Sep 22, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 1,720 | +0.00(+0.00%) |
Sep 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 2.040 | 2.040 | 1.750 | 1.750 | 1,066 | -0.05(-2.78%) |
Sep 16, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 4,400 | -0.23(-11.33%) |
Sep 15, 2021 | 2.040 | 2.040 | 2.030 | 2.030 | 300 | +0.18(+9.73%) |
Sep 14, 2021 | 1.865 | 1.980 | 1.800 | 1.850 | 3,500 | -0.07(-3.65%) |
Sep 13, 2021 | 1.980 | 1.980 | 1.850 | 1.920 | 8,188 | -0.08(-4.00%) |
Sep 10, 2021 | 1.800 | 2.000 | 1.800 | 2.000 | 2,050 | +0.15(+8.11%) |
Sep 09, 2021 | 2.090 | 2.090 | 1.750 | 1.850 | 9,138 | -0.12(-6.09%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.900 | 1.970 | 2,680 | +0.02(+1.02%) |
Sep 07, 2021 | 1.900 | 1.950 | 1.900 | 1.950 | 1,000 | +0.00(+0.01%) |
Sep 03, 2021 | 1.830 | 1.950 | 1.800 | 1.950 | 4,131 | +0.05(+2.63%) |
Sep 02, 2021 | 2.460 | 2.460 | 1.800 | 1.900 | 24,163 | -0.35(-15.56%) |
Sep 01, 2021 | 1.800 | 2.250 | 1.800 | 2.250 | 17,092 | +0.40(+21.62%) |
Aug 31, 2021 | 1.750 | 1.900 | 1.750 | 1.850 | 3,689 | +0.10(+5.71%) |
Aug 30, 2021 | 1.845 | 1.845 | 1.700 | 1.750 | 5,612 | +0.00(+0.00%) |
Aug 27, 2021 | 1.750 | 1.780 | 1.750 | 1.750 | 5,000 | +0.02(+1.16%) |
Aug 26, 2021 | 1.700 | 1.730 | 1.380 | 1.730 | 10,735 | +0.03(+1.70%) |
Aug 25, 2021 | 1.725 | 1.750 | 1.700 | 1.701 | 3,928 | -0.02(-1.39%) |
Aug 24, 2021 | 1.800 | 1.800 | 1.700 | 1.725 | 2,218 | -0.07(-4.17%) |
Aug 23, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
Aug 20, 2021 | 1.700 | 1.800 | 1.700 | 1.700 | 3,750 | -0.03(-1.88%) |
Aug 19, 2021 | 1.860 | 1.860 | 1.700 | 1.732 | 9,351 | -0.17(-8.82%) |
Aug 18, 2021 | 1.800 | 1.900 | 1.750 | 1.900 | 7,938 | +0.10(+5.56%) |
Aug 17, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 101 | -0.05(-2.70%) |
Aug 16, 2021 | 1.940 | 1.940 | 1.840 | 1.850 | 471 | -0.10(-5.13%) |
Aug 13, 2021 | 1.720 | 2.030 | 1.700 | 1.950 | 14,398 | +0.23(+13.37%) |
Aug 12, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 373 | +0.00(+0.00%) |
Aug 11, 2021 | 1.740 | 1.740 | 1.720 | 1.720 | 5,194 | -0.02(-1.15%) |
Aug 10, 2021 | 1.700 | 1.740 | 1.700 | 1.740 | 9,900 | +0.08(+5.14%) |
Aug 09, 2021 | 1.520 | 1.690 | 1.520 | 1.655 | 1,900 | +0.01(+0.30%) |
Aug 06, 2021 | 1.700 | 1.703 | 1.650 | 1.650 | 8,134 | -0.05(-2.94%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.700 | 1.700 | 1,700 | +0.00(+0.00%) |
Aug 04, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 346 | +0.00(+0.00%) |
Aug 03, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.07(-3.95%) |
Aug 02, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 408 | +0.00(+0.00%) |
Jul 30, 2021 | 1.520 | 1.770 | 1.520 | 1.770 | 5,800 | -0.07(-3.80%) |
Jul 28, 2021 | 1.840 | 1.840 | 1.840 | 20 | -0.01(-0.54%) | |
Jul 27, 2021 | 1.700 | 1.850 | 1.700 | 1.850 | 563 | +0.15(+8.82%) |
Jul 26, 2021 | 1.700 | 1.775 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
Jul 23, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 1,201 | -0.08(-4.49%) |
Jul 21, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) | |
Jul 20, 2021 | 1.700 | 1.850 | 1.675 | 1.720 | 5,462 | +0.04(+2.38%) |
Jul 19, 2021 | 1.700 | 1.750 | 1.680 | 1.680 | 12,350 | -0.10(-5.62%) |
Jul 16, 2021 | 1.790 | 1.800 | 1.580 | 1.780 | 5,802 | +0.09(+5.64%) |
Jul 15, 2021 | 1.800 | 1.860 | 1.685 | 1.685 | 11,225 | -0.11(-6.39%) |
Jul 14, 2021 | 1.880 | 1.940 | 1.800 | 1.800 | 850 | +0.05(+2.86%) |
Jul 13, 2021 | 1.940 | 1.940 | 1.725 | 1.750 | 1,023 | +0.02(+1.16%) |
Jul 12, 2021 | 1.890 | 1.930 | 1.730 | 1.730 | 12,130 | -0.12(-6.49%) |
Jul 09, 2021 | 1.820 | 1.900 | 1.785 | 1.850 | 5,300 | +0.05(+2.78%) |
Jul 08, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 3,199 | +0.00(+0.00%) |
Jul 07, 2021 | 1.810 | 1.830 | 1.800 | 1.800 | 6,585 | -0.10(-5.26%) |
Jul 06, 2021 | 2.000 | 2.070 | 1.800 | 1.900 | 8,869 | +0.00(+0.00%) |
Jul 02, 2021 | 2.070 | 2.070 | 1.830 | 1.900 | 9,284 | +0.07(+3.83%) |