Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7000 | 0 | -0.07(-9.09%) | |||
Sep 29, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.01(-1.28%) |
Sep 28, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.04(+5.33%) |
Sep 27, 2022 | 0.8000 | 0.8000 | 0.7405 | 0.7405 | 4,100 | -0.11(-12.88%) |
Sep 26, 2022 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 15,228 | +0.05(+6.25%) |
Sep 23, 2022 | 0.7300 | 0.8000 | 0.7020 | 0.8000 | 11,318 | +0.06(+8.11%) |
Sep 22, 2022 | 0.7500 | 0.8400 | 0.7400 | 0.7400 | 9,559 | -0.10(-11.90%) |
Sep 21, 2022 | 0.7401 | 0.8400 | 0.7401 | 0.8400 | 1,382 | +0.00(+0.00%) |
Sep 20, 2022 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | 13,331 | +0.09(+12.00%) |
Sep 19, 2022 | 0.8000 | 0.8500 | 0.7000 | 0.7500 | 8,373 | -0.10(-11.76%) |
Sep 16, 2022 | 0.8001 | 0.8500 | 0.7501 | 0.8500 | 550 | +0.05(+6.25%) |
Sep 15, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 5,097 | +0.00(+0.00%) |
Sep 14, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 7,733 | +0.05(+6.67%) |
Sep 13, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 13,000 | -0.05(-6.25%) |
Sep 12, 2022 | 0.5550 | 0.8000 | 0.5550 | 0.8000 | 2,304 | +0.00(+0.00%) |
Sep 08, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Sep 01, 2022 | 0.8000 | 0 | -0.13(-13.98%) | |||
Aug 30, 2022 | 0.9300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 304 | +0.18(+24.00%) |
Aug 26, 2022 | 0.7900 | 0.8500 | 0.6500 | 0.7500 | 34,346 | -0.01(-0.66%) |
Aug 24, 2022 | 0.7550 | 0 | +0.01(+0.67%) | |||
Aug 23, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,562 | -0.10(-11.76%) |
Aug 22, 2022 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 30,353 | +0.10(+13.33%) |
Aug 19, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,201 | -0.05(-6.25%) |
Aug 18, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,145 | +0.00(+0.00%) |
Aug 17, 2022 | 0.7700 | 0.9000 | 0.7500 | 0.8000 | 2,827 | -0.15(-15.79%) |
Aug 16, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 206 | +0.07(+7.95%) |
Aug 12, 2022 | 0.8800 | 0 | -0.07(-7.37%) | |||
Aug 10, 2022 | 0.9500 | 0 | -0.02(-1.55%) | |||
Aug 05, 2022 | 0.9650 | 0 | -0.04(-3.50%) | |||
Aug 02, 2022 | 1.000 | 0 | +0.05(+5.26%) | |||
Aug 01, 2022 | 0.8800 | 1.000 | 0.7800 | 0.9500 | 8,450 | +0.10(+12.43%) |
Jul 29, 2022 | 0.7600 | 1.000 | 0.7600 | 0.8450 | 14,600 | +0.00(+0.00%) |
Jul 27, 2022 | 0.8450 | 0 | -0.10(-11.05%) | |||
Jul 26, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 15,250 | -0.05(-5.00%) |
Jul 25, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,200 | +0.00(+0.00%) |
Jul 22, 2022 | 1.080 | 1.100 | 1.000 | 1.000 | 29,450 | -0.05(-4.76%) |
Jul 21, 2022 | 1.100 | 1.200 | 1.035 | 1.050 | 11,600 | +0.05(+5.00%) |
Jul 20, 2022 | 0.9550 | 1.010 | 0.9000 | 1.000 | 16,238 | +0.00(+0.00%) |
Jul 19, 2022 | 1.010 | 1.010 | 0.9500 | 1.000 | 5,205 | -0.09(-8.25%) |
Jul 18, 2022 | 1.090 | 1.090 | 0.9500 | 1.090 | 2,537 | +0.05(+4.80%) |
Jul 15, 2022 | 0.8500 | 1.050 | 0.8500 | 1.040 | 53,654 | +0.24(+30.00%) |
Jul 14, 2022 | 0.8000 | 0.8500 | 0.7000 | 0.8000 | 20,725 | +0.00(+0.00%) |
Jul 13, 2022 | 0.8250 | 0.8500 | 0.8000 | 0.8000 | 13,031 | -0.10(-11.11%) |
Jul 12, 2022 | 0.6600 | 1.000 | 0.6600 | 0.9000 | 32,920 | +0.05(+5.88%) |
Jul 11, 2022 | 0.6551 | 0.8500 | 0.5102 | 0.8500 | 1,810 | +0.01(+1.19%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.6640 | 0.8400 | 1,800 | +0.04(+5.00%) |
Jul 07, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 3,000 | -0.10(-11.11%) |
Jul 06, 2022 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | 11,900 | +0.00(+0.00%) |