Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0495 | 0.0500 | 0.0410 | 0.0430 | 15,875 | -0.00(-5.49%) |
Sep 29, 2022 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 10,365 | -0.01(-22.09%) |
Sep 28, 2022 | 0.0410 | 0.0590 | 0.0410 | 0.0584 | 2,373 | +0.01(+29.78%) |
Sep 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,430 | -0.01(-10.00%) |
Sep 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,050 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0500 | 0.0527 | 0.0500 | 0.0500 | 7,125 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,881 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 8,200 | -0.00(-1.96%) |
Sep 19, 2022 | 0.0600 | 0.0720 | 0.0510 | 0.0510 | 148,580 | +0.01(+21.43%) |
Sep 16, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,075 | -0.00(-6.25%) |
Sep 15, 2022 | 0.0420 | 0.0510 | 0.0420 | 0.0448 | 9,060 | +0.00(+6.67%) |
Sep 12, 2022 | 0.0420 | 0 | -0.00(-2.55%) | |||
Sep 09, 2022 | 0.0491 | 0.0491 | 0.0431 | 0.0431 | 3,138 | -0.01(-22.48%) |
Sep 08, 2022 | 0.0431 | 0.0556 | 0.0431 | 0.0556 | 1,330 | +0.01(+34.62%) |
Sep 06, 2022 | 0.0413 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0430 | 0.0521 | 0.0410 | 0.0413 | 29,000 | +0.00(+0.73%) |
Sep 01, 2022 | 0.0414 | 0.0414 | 0.0410 | 0.0410 | 1,287 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0410 | 0.0413 | 0.0410 | 0.0410 | 2,345 | -0.00(-1.44%) |
Aug 26, 2022 | 0.0415 | 0.0435 | 0.0415 | 0.0416 | 15,850 | +0.00(+0.73%) |
Aug 25, 2022 | 0.0480 | 0.0480 | 0.0410 | 0.0413 | 4,170 | -0.01(-17.40%) |
Aug 24, 2022 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 19,691 | -0.00(-7.41%) |
Aug 23, 2022 | 0.0540 | 0.0558 | 0.0540 | 0.0540 | 14,725 | +0.00(+1.89%) |
Aug 22, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0530 | 8,829 | +0.00(+6.00%) |
Aug 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 582 | -0.00(-4.21%) |
Aug 18, 2022 | 0.0690 | 0.0690 | 0.0522 | 0.0522 | 7,886 | -0.02(-23.24%) |
Aug 17, 2022 | 0.0690 | 0.0690 | 0.0530 | 0.0680 | 2,305 | -0.00(-1.45%) |
Aug 16, 2022 | 0.0520 | 0.0690 | 0.0520 | 0.0690 | 4,538 | +0.02(+33.46%) |
Aug 15, 2022 | 0.0690 | 0.0690 | 0.0517 | 0.0517 | 3,536 | -0.02(-25.07%) |
Aug 12, 2022 | 0.0515 | 0.0699 | 0.0515 | 0.0690 | 6,304 | +0.02(+33.46%) |
Aug 11, 2022 | 0.0572 | 0.0572 | 0.0517 | 0.0517 | 250 | -0.00(-0.58%) |
Aug 10, 2022 | 0.0600 | 0.0609 | 0.0520 | 0.0520 | 5,912 | -0.01(-13.33%) |
Aug 09, 2022 | 0.0515 | 0.0600 | 0.0515 | 0.0600 | 18,237 | +0.00(+7.53%) |
Aug 08, 2022 | 0.0515 | 0.0558 | 0.0515 | 0.0558 | 825 | +0.00(+7.31%) |
Aug 05, 2022 | 0.0515 | 0.0558 | 0.0515 | 0.0520 | 2,500 | -0.00(-6.81%) |
Aug 04, 2022 | 0.0510 | 0.0651 | 0.0510 | 0.0558 | 3,541 | -0.00(-0.36%) |
Aug 03, 2022 | 0.0512 | 0.0604 | 0.0512 | 0.0560 | 8,975 | -0.00(-6.67%) |
Aug 02, 2022 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 1,490 | +0.01(+17.19%) |
Aug 01, 2022 | 0.0510 | 0.0605 | 0.0510 | 0.0512 | 12,733 | -0.00(-7.25%) |
Jul 29, 2022 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 150 | -0.00(-8.00%) |
Jul 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310 | -0.00(-4.15%) |
Jul 27, 2022 | 0.0552 | 0.0626 | 0.0552 | 0.0626 | 1,294 | -0.01(-10.57%) |
Jul 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,470 | +0.01(+26.81%) |
Jul 25, 2022 | 0.0600 | 0.0665 | 0.0552 | 0.0552 | 3,361 | -0.00(-1.43%) |
Jul 22, 2022 | 0.0626 | 0.0700 | 0.0560 | 0.0560 | 600 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0625 | 0.0625 | 0.0560 | 0.0560 | 1,000 | +0.00(+1.82%) |
Jul 20, 2022 | 0.0680 | 0.0780 | 0.0550 | 0.0550 | 7,160 | +0.00(+7.84%) |
Jul 19, 2022 | 0.0500 | 0.0790 | 0.0500 | 0.0510 | 69,030 | +0.01(+23.49%) |
Jul 18, 2022 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1,528 | +0.00(+0.49%) |
Jul 15, 2022 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 212 | +0.00(+1.99%) |
Jul 13, 2022 | 0.0403 | 0 | -0.01(-26.99%) | |||
Jul 12, 2022 | 0.0450 | 0.0552 | 0.0350 | 0.0552 | 13,100 | +0.00(+0.36%) |
Jul 11, 2022 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 3,785 | -0.00(-0.18%) |
Jul 07, 2022 | 0.0551 | 19 | +0.00(+0.18%) | |||
Jul 06, 2022 | 0.0790 | 0.0800 | 0.0550 | 0.0550 | 29,842 | -0.01(-13.66%) |
Jul 05, 2022 | 0.0675 | 0.0675 | 0.0637 | 0.0637 | 4,029 | -0.02(-20.37%) |