Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4398	0.4900	0.4010	0.4600	259,608	+0.02(+4.78%)
Sep 27, 2019	0.4200	0.4400	0.4200	0.4390	17,600	+0.02(+4.52%)
Sep 26, 2019	0.4125	0.4350	0.3900	0.4200	123,376	+0.01(+2.44%)
Sep 25, 2019	0.3500	0.4100	0.3200	0.4100	349,482	+0.06(+17.14%)
Sep 24, 2019	0.2950	0.3650	0.2700	0.3500	427,558	+0.04(+12.90%)
Sep 23, 2019	0.3400	0.3400	0.2700	0.3100	251,548	-0.03(-8.82%)
Sep 20, 2019	0.3300	0.3500	0.2800	0.3400	381,000	+0.05(+17.24%)
Sep 19, 2019	0.3075	0.3500	0.2300	0.2900	629,268	-0.02(-4.92%)
Sep 18, 2019	0.3000	0.3150	0.2710	0.3050	439,608	-0.01(-3.17%)
Sep 17, 2019	0.3000	0.3299	0.2720	0.3150	362,934	-0.01(-4.52%)
Sep 16, 2019	0.2900	0.3400	0.2700	0.3299	159,221	+0.04(+13.76%)
Sep 13, 2019	0.2800	0.2900	0.2500	0.2900	111,600	+0.04(+18.37%)
Sep 12, 2019	0.1850	0.2500	0.1800	0.2450	118,719	+0.05(+25.64%)
Sep 11, 2019	0.2199	0.2199	0.1626	0.1950	33,741	-0.02(-11.32%)
Sep 10, 2019	0.2400	0.2500	0.1510	0.2199	85,768	-0.01(-4.39%)
Sep 09, 2019	0.2600	0.2600	0.2150	0.2300	60,133	-0.03(-11.54%)
Sep 06, 2019	0.3000	0.3000	0.2600	0.2600	21,400	-0.04(-13.30%)
Sep 05, 2019	0.2510	0.2999	0.2300	0.2999	226,072	+0.05(+22.41%)
Sep 04, 2019	0.2488	0.3000	0.2000	0.2450	355,753	-0.01(-2.00%)
Sep 03, 2019	0.2100	0.2690	0.2000	0.2500	23,447	+0.02(+8.70%)
Aug 30, 2019	0.3000	0.3000	0.2150	0.2300	25,800	-0.05(-17.86%)
Aug 29, 2019	0.2200	0.3000	0.1900	0.2800	41,926	+0.05(+19.15%)
Aug 28, 2019	0.2200	0.2450	0.2200	0.2350	40,405	-0.05(-18.69%)
Aug 27, 2019	0.2870	0.2940	0.2500	0.2890	16,305	-0.01(-2.69%)
Aug 26, 2019	0.1115	0.3350	0.1115	0.2970	224,857	+0.07(+32.29%)
Aug 23, 2019	0.3190	0.3679	0.1000	0.2245	185,800	-0.10(-31.45%)
Aug 22, 2019	0.3300	0.3599	0.3000	0.3275	57,180	-0.03(-9.03%)
Aug 21, 2019	0.3700	0.3799	0.3250	0.3600	163,032	+0.03(+9.09%)
Aug 20, 2019	0.3522	0.3600	0.3001	0.3300	183,642	-0.05(-13.14%)
Aug 19, 2019	0.4500	0.4860	0.3150	0.3799	1,070,847	-0.06(-13.66%)
Aug 16, 2019	0.4600	0.4850	0.4400	0.4400	125,600	-0.02(-4.86%)
Aug 15, 2019	0.3850	0.4850	0.3850	0.4625	107,100	+0.06(+15.62%)
Aug 14, 2019	0.5000	0.5000	0.4000	0.4000	153,429	-0.06(-13.02%)
Aug 13, 2019	0.4800	0.5000	0.3800	0.4599	112,439	-0.02(-4.19%)
Aug 12, 2019	0.5000	0.5250	0.4600	0.4800	366,279	+0.01(+1.05%)
Aug 09, 2019	0.4500	0.5000	0.4201	0.4750	570,000	+0.04(+9.20%)
Aug 08, 2019	0.4150	0.4500	0.3695	0.4350	229,247	+0.02(+3.57%)
Aug 07, 2019	0.3800	0.4200	0.3690	0.4200	232,323	+0.05(+15.07%)
Aug 06, 2019	0.3697	0.3800	0.3500	0.3650	171,362	+0.01(+1.39%)
Aug 05, 2019	0.3700	0.3700	0.3200	0.3600	31,676	+0.02(+5.88%)
Aug 02, 2019	0.3650	0.3800	0.3300	0.3400	99,800	-0.03(-8.11%)
Aug 01, 2019	0.3800	0.4100	0.3325	0.3700	258,800	+0.02(+5.71%)
Jul 31, 2019	0.3700	0.3700	0.3175	0.3500	138,638	+0.02(+6.06%)
Jul 30, 2019	0.2501	0.3300	0.2400	0.3300	186,408	+0.08(+29.41%)
Jul 29, 2019	0.2850	0.3250	0.2035	0.2550	99,839	-0.08(-23.86%)
Jul 26, 2019	0.4400	0.4400	0.3000	0.3349	297,500	-0.10(-22.12%)
Jul 25, 2019	0.4200	0.4400	0.3950	0.4300	264,368	+0.01(+2.38%)
Jul 24, 2019	0.3900	0.4200	0.3000	0.4200	90,608	+0.03(+9.09%)
Jul 23, 2019	0.4000	0.4000	0.3700	0.3850	22,946	+0.01(+1.32%)
Jul 22, 2019	0.3800	0.3900	0.3600	0.3800	166,235	+0.03(+7.04%)
Jul 19, 2019	0.4350	0.4350	0.3200	0.3550	9,700	-0.08(-17.44%)
Jul 18, 2019	0.3700	0.4300	0.3500	0.4300	19,460	+0.09(+26.47%)
Jul 17, 2019	0.3400	0.3400	0.3300	0.3400	5,448	+0.00(+0.00%)
Jul 16, 2019	0.2750	0.3400	0.2750	0.3400	75,830	+0.07(+23.64%)
Jul 15, 2019	0.2750	0.2750	0.2750	0.2750	497	-0.02(-8.00%)
Jul 12, 2019	0.2500	0.2989	0.2000	0.2989	12,600	+0.05(+19.56%)
Jul 11, 2019	0.2990	0.2990	0.1700	0.2500	12,794	-0.04(-13.49%)
Jul 10, 2019		0.2890	0.2890	0.2890	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.