Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1720 | 0.1776 | 0.1665 | 0.1776 | 38,915 | +0.01(+4.47%) |
Sep 29, 2021 | 0.1900 | 0.1900 | 0.1647 | 0.1700 | 65,378 | -0.00(-2.02%) |
Sep 28, 2021 | 0.2048 | 0.2048 | 0.1723 | 0.1735 | 106,153 | -0.02(-8.88%) |
Sep 27, 2021 | 0.1860 | 0.1922 | 0.1808 | 0.1904 | 255,157 | +0.00(+0.11%) |
Sep 24, 2021 | 0.1679 | 0.1904 | 0.1660 | 0.1902 | 487,383 | +0.03(+16.69%) |
Sep 23, 2021 | 0.1770 | 0.1770 | 0.1495 | 0.1630 | 43,144 | +0.00(+3.10%) |
Sep 22, 2021 | 0.1465 | 0.1612 | 0.1396 | 0.1581 | 12,061 | +0.02(+13.74%) |
Sep 21, 2021 | 0.1453 | 0.1516 | 0.1335 | 0.1390 | 8,540 | -0.01(-8.25%) |
Sep 20, 2021 | 0.1566 | 0.1616 | 0.1321 | 0.1515 | 21,577 | +0.01(+3.41%) |
Sep 17, 2021 | 0.1540 | 0.1540 | 0.1465 | 0.1465 | 41,366 | -0.01(-4.56%) |
Sep 16, 2021 | 0.1524 | 0.1593 | 0.1524 | 0.1535 | 8,047 | -0.00(-0.58%) |
Sep 15, 2021 | 0.1367 | 0.1597 | 0.1367 | 0.1544 | 2,500 | +0.01(+9.50%) |
Sep 14, 2021 | 0.1490 | 0.1544 | 0.1402 | 0.1410 | 42,340 | -0.01(-6.00%) |
Sep 13, 2021 | 0.1396 | 0.1500 | 0.1396 | 0.1500 | 14,398 | -0.01(-5.48%) |
Sep 10, 2021 | 0.1496 | 0.1587 | 0.1461 | 0.1587 | 2,224 | +0.01(+6.87%) |
Sep 09, 2021 | 0.1420 | 0.1588 | 0.1420 | 0.1485 | 13,620 | +0.00(+0.07%) |
Sep 08, 2021 | 0.1440 | 0.1590 | 0.1440 | 0.1484 | 3,245 | -0.01(-6.49%) |
Sep 07, 2021 | 0.1625 | 0.1625 | 0.1454 | 0.1587 | 31,122 | -0.00(-2.34%) |
Sep 03, 2021 | 0.1625 | 0.1675 | 0.1569 | 0.1625 | 992 | +0.01(+4.64%) |
Sep 02, 2021 | 0.1520 | 0.1640 | 0.1472 | 0.1553 | 94,633 | +0.00(+2.24%) |
Sep 01, 2021 | 0.1425 | 0.1566 | 0.1425 | 0.1519 | 9,825 | +0.00(+1.20%) |
Aug 31, 2021 | 0.1495 | 0.1608 | 0.1495 | 0.1501 | 7,925 | -0.01(-3.84%) |
Aug 30, 2021 | 0.1636 | 0.1636 | 0.1480 | 0.1561 | 4,620 | -0.00(-2.19%) |
Aug 27, 2021 | 0.1583 | 0.1596 | 0.1567 | 0.1596 | 21,182 | +0.01(+4.52%) |
Aug 26, 2021 | 0.1300 | 0.1625 | 0.1300 | 0.1527 | 11,215 | +0.01(+8.76%) |
Aug 25, 2021 | 0.1494 | 0.1512 | 0.1318 | 0.1404 | 36,587 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1550 | 0.1694 | 0.1378 | 0.1404 | 8,572 | -0.02(-11.48%) |
Aug 23, 2021 | 0.1487 | 0.1639 | 0.1486 | 0.1586 | 23,227 | -0.01(-5.65%) |
Aug 20, 2021 | 0.1474 | 0.1681 | 0.1450 | 0.1681 | 14,902 | +0.02(+14.04%) |
Aug 19, 2021 | 0.1599 | 0.1711 | 0.1474 | 0.1474 | 5,043 | -0.01(-7.30%) |
Aug 18, 2021 | 0.1685 | 0.1725 | 0.1585 | 0.1590 | 25,724 | -0.01(-8.52%) |
Aug 17, 2021 | 0.1718 | 0.1794 | 0.1637 | 0.1738 | 8,633 | +0.01(+3.64%) |
Aug 16, 2021 | 0.1653 | 0.1796 | 0.1611 | 0.1677 | 10,819 | -0.01(-5.63%) |
Aug 13, 2021 | 0.1597 | 0.1777 | 0.1579 | 0.1777 | 5,081 | -0.00(-0.28%) |
Aug 12, 2021 | 0.1629 | 0.1782 | 0.1598 | 0.1782 | 7,846 | +0.02(+11.37%) |
Aug 11, 2021 | 0.1810 | 0.1810 | 0.1600 | 0.1600 | 1,665 | +0.00(+0.63%) |
Aug 10, 2021 | 0.1797 | 0.1814 | 0.1504 | 0.1590 | 27,537 | -0.00(-2.27%) |
Aug 09, 2021 | 0.1450 | 0.1716 | 0.1431 | 0.1627 | 6,040 | +0.01(+6.55%) |
Aug 06, 2021 | 0.1486 | 0.1774 | 0.1428 | 0.1527 | 55,670 | -0.02(-10.18%) |
Aug 05, 2021 | 0.1481 | 0.1807 | 0.1422 | 0.1700 | 7,375 | +0.02(+16.84%) |
Aug 04, 2021 | 0.1415 | 0.1586 | 0.1415 | 0.1455 | 15,082 | -0.01(-8.83%) |
Aug 03, 2021 | 0.1510 | 0.1800 | 0.1454 | 0.1596 | 7,034 | +0.01(+5.70%) |
Aug 02, 2021 | 0.1543 | 0.1748 | 0.1449 | 0.1510 | 28,113 | -0.01(-8.48%) |
Jul 30, 2021 | 0.1897 | 0.1898 | 0.1578 | 0.1650 | 42,537 | -0.00(-1.26%) |
Jul 29, 2021 | 0.1701 | 0.1850 | 0.1526 | 0.1671 | 22,720 | -0.00(-1.71%) |
Jul 28, 2021 | 0.1669 | 0.1800 | 0.1530 | 0.1700 | 100,191 | -0.01(-5.19%) |
Jul 27, 2021 | 0.1716 | 0.1884 | 0.1671 | 0.1793 | 16,115 | -0.01(-4.83%) |
Jul 26, 2021 | 0.1891 | 0.2089 | 0.1737 | 0.1884 | 102,780 | -0.02(-8.94%) |
Jul 23, 2021 | 0.2153 | 0.2153 | 0.2000 | 0.2069 | 30,273 | -0.01(-3.99%) |
Jul 22, 2021 | 0.2140 | 0.2192 | 0.1813 | 0.2155 | 21,202 | +0.03(+13.42%) |
Jul 21, 2021 | 0.1881 | 0.2184 | 0.1789 | 0.1900 | 29,416 | -0.02(-10.50%) |
Jul 20, 2021 | 0.2012 | 0.2123 | 0.1943 | 0.2123 | 26,752 | +0.01(+4.53%) |
Jul 19, 2021 | 0.2200 | 0.2317 | 0.2031 | 0.2031 | 43,047 | -0.02(-7.26%) |
Jul 16, 2021 | 0.2306 | 0.2308 | 0.2190 | 0.2190 | 30,873 | +0.01(+4.19%) |
Jul 15, 2021 | 0.2296 | 0.2318 | 0.2036 | 0.2102 | 17,934 | -0.02(-9.47%) |
Jul 14, 2021 | 0.2168 | 0.2375 | 0.2168 | 0.2322 | 66,747 | +0.02(+9.89%) |
Jul 13, 2021 | 0.2475 | 0.2475 | 0.2100 | 0.2113 | 144,410 | -0.01(-2.72%) |
Jul 12, 2021 | 0.2101 | 0.2188 | 0.1741 | 0.2172 | 201,340 | +0.02(+7.52%) |
Jul 09, 2021 | 0.2200 | 0.2200 | 0.1835 | 0.2020 | 226,199 | -0.01(-4.58%) |
Jul 08, 2021 | 0.2511 | 0.2511 | 0.2114 | 0.2117 | 252,719 | -0.02(-6.62%) |
Jul 07, 2021 | 0.2290 | 0.2490 | 0.2022 | 0.2267 | 409,955 | +0.03(+13.01%) |
Jul 06, 2021 | 0.2212 | 0.2300 | 0.1900 | 0.2006 | 84,870 | -0.04(-15.39%) |
Jul 02, 2021 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 444 | +0.02(+11.00%) |