Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.01(-8.77%) | |
Sep 20, 2019 | 0.0741 | 0.0741 | 0.0741 | 0 | +0.00(+5.86%) | |
Sep 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.00(-5.15%) |
Sep 18, 2019 | 0.0800 | 0.0800 | 0.0738 | 0.0738 | 16,000 | -0.00(-1.73%) |
Sep 13, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.00(-1.05%) | |
Sep 12, 2019 | 0.0750 | 0.0759 | 0.0750 | 0.0759 | 11,200 | +0.01(+19.91%) |
Sep 11, 2019 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 5,000 | +0.00(+5.50%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+2.92%) | |
Sep 05, 2019 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 25,000 | +0.01(+16.37%) |
Sep 04, 2019 | 0.0643 | 0.0643 | 0.0501 | 0.0501 | 5,400 | -0.01(-22.57%) |
Aug 23, 2019 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.02(-23.61%) | |
Aug 19, 2019 | 0.0847 | 0.0847 | 0.0847 | 0 | +0.01(+12.93%) | |
Aug 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,400 | -0.00(-5.06%) |
Aug 14, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-0.75%) | |
Aug 13, 2019 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 100,000 | -0.00(-0.50%) |
Aug 12, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 13,500 | +0.01(+16.28%) |
Aug 07, 2019 | 0.0688 | 0.0688 | 0.0688 | 0 | -0.02(-20.92%) | |
Jul 31, 2019 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+1.05%) | |
Jul 30, 2019 | 0.0861 | 0.0861 | 0.0861 | 53 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0874 | 0.0874 | 0.0861 | 0.0861 | 616 | -0.01(-9.37%) |
Jul 26, 2019 | 0.0985 | 0.0985 | 0.0950 | 0.0950 | 101,200 | +0.02(+19.05%) |
Jul 25, 2019 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 4,000 | -0.01(-10.03%) |
Jul 24, 2019 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 5,000 | +0.00(+3.14%) |
Jul 23, 2019 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 12,313 | +0.01(+12.42%) |
Jul 19, 2019 | 0.0765 | 0.0765 | 0.0765 | 0 | -0.00(-3.16%) | |
Jul 11, 2019 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+7.19%) |