Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.01(-0.33%) |
Sep 25, 2013 | 3.070 | 3.070 | 3.070 | 0 | +0.01(+0.33%) | |
Sep 24, 2013 | 3.048 | 3.068 | 3.048 | 3.060 | 3,110 | -0.09(-2.86%) |
Sep 23, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 3,000 | -0.06(-1.87%) |
Sep 20, 2013 | 3.240 | 3.240 | 3.208 | 3.210 | 1,255 | +0.01(+0.31%) |
Sep 19, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.14(+4.58%) |
Sep 13, 2013 | 3.060 | 3.060 | 3.060 | 0 | -0.13(-4.08%) | |
Sep 12, 2013 | 3.150 | 3.190 | 3.150 | 3.190 | 200 | +0.05(+1.59%) |
Sep 11, 2013 | 3.150 | 3.150 | 3.140 | 3.140 | 450 | +0.12(+3.97%) |
Sep 09, 2013 | 3.020 | 3.020 | 3.020 | 0 | -0.06(-1.95%) | |
Sep 06, 2013 | 3.020 | 3.080 | 3.020 | 3.080 | 1,080 | +0.08(+2.67%) |
Sep 05, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.06(-1.96%) |
Sep 03, 2013 | 3.060 | 3.060 | 3.060 | 0 | +0.06(+2.00%) | |
Aug 30, 2013 | 3.080 | 3.080 | 3.000 | 3.000 | 3,800 | -0.05(-1.64%) |
Aug 28, 2013 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) | |
Aug 27, 2013 | 3.150 | 3.150 | 3.070 | 3.100 | 1,050 | -0.15(-4.62%) |
Aug 26, 2013 | 3.201 | 3.250 | 3.201 | 3.250 | 490 | -0.01(-0.43%) |
Aug 22, 2013 | 3.264 | 3.264 | 3.264 | 0 | +0.16(+5.14%) | |
Aug 21, 2013 | 3.200 | 3.210 | 3.104 | 3.104 | 2,007 | -0.04(-1.13%) |
Aug 20, 2013 | 3.130 | 3.140 | 3.130 | 3.140 | 2,000 | -0.01(-0.32%) |
Aug 19, 2013 | 3.119 | 3.150 | 3.119 | 3.150 | 2,430 | +0.00(+0.00%) |
Aug 16, 2013 | 3.164 | 3.164 | 3.140 | 3.150 | 1,400 | +0.00(+0.00%) |
Aug 15, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.06(+1.94%) |
Aug 14, 2013 | 3.220 | 3.220 | 3.090 | 3.090 | 1,237 | -0.11(-3.44%) |
Aug 13, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.03(-0.93%) |
Aug 12, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 200 | -0.01(-0.31%) |
Aug 09, 2013 | 3.200 | 3.240 | 3.200 | 3.240 | 1,380 | +0.04(+1.25%) |
Aug 08, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.14(+4.58%) |
Aug 07, 2013 | 3.167 | 3.180 | 3.060 | 3.060 | 1,375 | -0.12(-3.67%) |
Aug 06, 2013 | 3.180 | 3.180 | 3.176 | 3.176 | 1,300 | +0.02(+0.52%) |
Aug 05, 2013 | 3.160 | 3.160 | 3.160 | 3.160 | 950 | -0.01(-0.32%) |
Aug 02, 2013 | 3.160 | 3.170 | 3.050 | 3.170 | 1,233 | -0.01(-0.31%) |
Aug 01, 2013 | 3.020 | 3.180 | 3.020 | 3.180 | 575 | +0.08(+2.58%) |
Jul 31, 2013 | 3.080 | 3.100 | 3.033 | 3.100 | 2,262 | +0.05(+1.64%) |
Jul 30, 2013 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | -0.04(-1.29%) |
Jul 29, 2013 | 3.054 | 3.094 | 3.054 | 3.090 | 4,492 | -0.03(-0.96%) |
Jul 26, 2013 | 3.120 | 3.120 | 3.120 | 3.120 | 741 | +0.00(+0.00%) |
Jul 25, 2013 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | +0.02(+0.65%) |
Jul 23, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.06%) |
Jul 22, 2013 | 3.070 | 3.130 | 3.070 | 3.098 | 2,701 | +0.03(+0.91%) |
Jul 19, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 251 | -0.01(-0.32%) |
Jul 18, 2013 | 3.081 | 3.081 | 3.080 | 3.080 | 785 | -0.04(-1.24%) |
Jul 17, 2013 | 3.120 | 3.120 | 3.119 | 3.119 | 1,625 | +0.09(+2.93%) |
Jul 16, 2013 | 3.090 | 3.140 | 3.030 | 3.030 | 2,700 | +0.00(+0.00%) |
Jul 15, 2013 | 3.028 | 3.030 | 3.028 | 3.030 | 1,100 | +0.00(+0.00%) |
Jul 12, 2013 | 3.030 | 3.030 | 3.030 | 3.030 | 1,295 | +0.00(+0.00%) |
Jul 11, 2013 | 2.880 | 3.030 | 2.880 | 3.030 | 958 | +0.08(+2.71%) |
Jul 10, 2013 | 2.890 | 2.950 | 2.890 | 2.950 | 3,500 | +0.33(+12.60%) |