Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.820 | 4.830 | 4.740 | 4.740 | 12,266 | -0.28(-5.58%) |
Sep 29, 2011 | 5.040 | 5.070 | 4.920 | 5.020 | 59,019 | +0.22(+4.58%) |
Sep 28, 2011 | 4.990 | 4.990 | 4.800 | 4.800 | 13,868 | +0.07(+1.48%) |
Sep 27, 2011 | 4.760 | 4.850 | 4.690 | 4.730 | 42,565 | +0.31(+7.01%) |
Sep 26, 2011 | 4.350 | 4.420 | 4.250 | 4.420 | 48,207 | +0.02(+0.45%) |
Sep 23, 2011 | 4.270 | 4.520 | 4.220 | 4.400 | 64,620 | +0.12(+2.80%) |
Sep 22, 2011 | 4.300 | 4.330 | 4.250 | 4.280 | 18,553 | -0.30(-6.55%) |
Sep 21, 2011 | 4.800 | 4.800 | 4.580 | 4.580 | 21,653 | -0.27(-5.57%) |
Sep 20, 2011 | 4.840 | 4.950 | 4.840 | 4.850 | 40,153 | +0.02(+0.41%) |
Sep 19, 2011 | 4.810 | 4.860 | 4.740 | 4.830 | 22,093 | -0.24(-4.73%) |
Sep 16, 2011 | 5.050 | 5.140 | 5.000 | 5.070 | 12,252 | -0.04(-0.78%) |
Sep 15, 2011 | 5.140 | 5.190 | 5.010 | 5.110 | 18,392 | -0.23(-4.31%) |
Sep 14, 2011 | 5.120 | 5.340 | 5.070 | 5.340 | 33,420 | +0.22(+4.30%) |
Sep 13, 2011 | 5.080 | 5.120 | 5.010 | 5.120 | 107,175 | +0.25(+5.13%) |
Sep 12, 2011 | 5.100 | 5.100 | 4.700 | 4.870 | 137,417 | -0.47(-8.80%) |
Sep 09, 2011 | 5.280 | 5.390 | 5.100 | 5.340 | 122,946 | -0.64(-10.70%) |
Sep 08, 2011 | 6.020 | 6.150 | 5.950 | 5.980 | 112,803 | -0.29(-4.63%) |
Sep 07, 2011 | 6.120 | 6.280 | 6.110 | 6.270 | 85,224 | +0.34(+5.73%) |
Sep 06, 2011 | 5.830 | 5.930 | 5.780 | 5.930 | 10,256 | -0.37(-5.87%) |
Sep 02, 2011 | 6.290 | 6.350 | 6.220 | 6.300 | 7,559 | -0.23(-3.52%) |
Sep 01, 2011 | 6.500 | 6.580 | 6.450 | 6.530 | 7,428 | -0.20(-2.97%) |
Aug 31, 2011 | 6.710 | 6.740 | 6.650 | 6.730 | 12,830 | +0.13(+1.97%) |
Aug 30, 2011 | 6.480 | 6.730 | 6.480 | 6.600 | 32,820 | +0.17(+2.64%) |
Aug 29, 2011 | 6.310 | 6.430 | 6.260 | 6.430 | 42,261 | +0.36(+5.93%) |
Aug 26, 2011 | 5.870 | 6.110 | 5.820 | 6.070 | 11,837 | +0.12(+2.02%) |
Aug 25, 2011 | 6.070 | 6.070 | 5.900 | 5.950 | 29,265 | -0.20(-3.25%) |
Aug 24, 2011 | 6.000 | 6.150 | 6.000 | 6.150 | 7,417 | +0.26(+4.41%) |
Aug 23, 2011 | 5.790 | 5.890 | 5.750 | 5.890 | 19,621 | -0.02(-0.34%) |
Aug 22, 2011 | 6.020 | 6.020 | 5.850 | 5.910 | 15,130 | +0.01(+0.17%) |
Aug 19, 2011 | 5.900 | 6.190 | 5.840 | 5.900 | 52,028 | -0.36(-5.75%) |
Aug 18, 2011 | 6.160 | 6.260 | 6.060 | 6.260 | 20,864 | -0.33(-5.01%) |
Aug 17, 2011 | 6.500 | 6.680 | 6.480 | 6.590 | 28,419 | +0.16(+2.49%) |
Aug 16, 2011 | 6.480 | 6.560 | 6.310 | 6.430 | 115,855 | -0.35(-5.16%) |
Aug 15, 2011 | 6.730 | 6.780 | 6.560 | 6.780 | 48,212 | +0.18(+2.73%) |
Aug 12, 2011 | 6.550 | 6.600 | 6.550 | 6.600 | 11,505 | +0.33(+5.26%) |
Aug 11, 2011 | 6.010 | 6.320 | 6.010 | 6.270 | 18,040 | +0.48(+8.29%) |
Aug 10, 2011 | 5.900 | 5.950 | 5.790 | 5.790 | 65,131 | -0.46(-7.36%) |
Aug 09, 2011 | 6.010 | 6.250 | 5.840 | 6.250 | 71,299 | +0.58(+10.23%) |
Aug 08, 2011 | 5.750 | 5.880 | 5.620 | 5.670 | 32,069 | -0.98(-14.74%) |
Aug 05, 2011 | 6.470 | 6.650 | 6.270 | 6.650 | 28,865 | +0.27(+4.23%) |
Aug 04, 2011 | 6.710 | 6.730 | 6.380 | 6.380 | 55,176 | -0.56(-8.07%) |
Aug 03, 2011 | 7.150 | 7.150 | 6.770 | 6.940 | 51,692 | -0.17(-2.39%) |
Aug 02, 2011 | 7.310 | 7.310 | 7.110 | 7.110 | 20,133 | -0.46(-6.08%) |
Aug 01, 2011 | 7.800 | 7.800 | 7.420 | 7.570 | 19,024 | -0.06(-0.79%) |
Jul 29, 2011 | 7.540 | 7.750 | 7.440 | 7.630 | 12,911 | -0.02(-0.26%) |
Jul 28, 2011 | 7.580 | 7.730 | 7.530 | 7.650 | 50,196 | -0.47(-5.79%) |
Jul 27, 2011 | 8.040 | 8.120 | 7.940 | 8.120 | 12,378 | -0.21(-2.52%) |
Jul 26, 2011 | 8.410 | 8.410 | 8.300 | 8.330 | 16,221 | +0.02(+0.24%) |
Jul 25, 2011 | 8.240 | 8.410 | 8.240 | 8.310 | 32,009 | +0.21(+2.59%) |
Jul 22, 2011 | 8.170 | 8.220 | 8.100 | 8.100 | 10,443 | +0.03(+0.37%) |
Jul 21, 2011 | 8.010 | 8.080 | 7.870 | 8.070 | 9,823 | -0.01(-0.12%) |
Jul 20, 2011 | 8.040 | 8.080 | 7.930 | 8.080 | 11,739 | +0.02(+0.25%) |
Jul 19, 2011 | 7.900 | 8.060 | 7.900 | 8.060 | 24,506 | +0.23(+2.94%) |
Jul 18, 2011 | 7.780 | 7.830 | 7.720 | 7.830 | 4,271 | -0.15(-1.88%) |
Jul 15, 2011 | 8.040 | 8.050 | 7.910 | 7.980 | 19,348 | +0.37(+4.86%) |
Jul 14, 2011 | 7.910 | 7.910 | 7.600 | 7.610 | 130,528 | -0.26(-3.30%) |
Jul 13, 2011 | 7.680 | 7.870 | 7.680 | 7.870 | 14,854 | +0.27(+3.55%) |
Jul 12, 2011 | 7.510 | 7.670 | 7.470 | 7.600 | 12,702 | -0.07(-0.91%) |
Jul 11, 2011 | 7.620 | 7.670 | 7.490 | 7.670 | 23,866 | -0.42(-5.19%) |
Jul 08, 2011 | 8.160 | 8.160 | 8.070 | 8.090 | 10,303 | -0.12(-1.46%) |
Jul 07, 2011 | 8.170 | 8.210 | 8.150 | 8.210 | 16,786 | +0.14(+1.73%) |
Jul 06, 2011 | 8.020 | 8.070 | 7.940 | 8.070 | 11,157 | -0.09(-1.10%) |
Jul 05, 2011 | 8.180 | 8.200 | 8.140 | 8.160 | 13,095 | +0.17(+2.13%) |