Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 4.190 | 4.220 | 4.190 | 4.200 | 53,370 | -0.04(-1.06%) |
Sep 11, 2025 | 4.170 | 4.250 | 4.170 | 4.245 | 110,193 | +0.08(+1.80%) |
Sep 10, 2025 | 4.180 | 4.180 | 4.141 | 4.170 | 70,716 | -0.03(-0.71%) |
Sep 09, 2025 | 4.190 | 4.210 | 4.175 | 4.200 | 99,769 | -0.01(-0.24%) |
Sep 08, 2025 | 4.200 | 4.210 | 4.175 | 4.210 | 78,262 | +0.03(+0.72%) |
Sep 05, 2025 | 4.160 | 4.210 | 4.160 | 4.180 | 83,782 | +0.07(+1.70%) |
Sep 04, 2025 | 4.100 | 4.140 | 4.082 | 4.110 | 110,734 | -0.05(-1.18%) |
Sep 03, 2025 | 4.150 | 4.170 | 4.145 | 4.159 | 76,449 | +0.01(+0.29%) |
Sep 02, 2025 | 4.120 | 4.150 | 4.090 | 4.147 | 131,959 | -0.06(-1.50%) |
Aug 29, 2025 | 4.190 | 4.220 | 4.180 | 4.210 | 60,745 | -0.04(-0.94%) |
Aug 28, 2025 | 4.260 | 4.270 | 4.221 | 4.250 | 100,827 | +0.00(+0.00%) |
Aug 27, 2025 | 4.250 | 4.258 | 4.211 | 4.250 | 98,693 | -0.07(-1.62%) |
Aug 26, 2025 | 4.320 | 4.340 | 4.300 | 4.320 | 110,177 | +0.01(+0.23%) |
Aug 25, 2025 | 4.370 | 4.370 | 4.290 | 4.310 | 300,994 | -0.07(-1.60%) |
Aug 22, 2025 | 4.290 | 4.390 | 4.290 | 4.380 | 137,444 | +0.09(+2.10%) |
Aug 21, 2025 | 4.270 | 4.290 | 4.250 | 4.290 | 34,121 | -0.01(-0.23%) |
Aug 20, 2025 | 4.270 | 4.300 | 4.270 | 4.300 | 108,979 | +0.05(+1.18%) |
Aug 19, 2025 | 4.280 | 4.285 | 4.250 | 4.250 | 92,286 | +0.07(+1.67%) |
Aug 18, 2025 | 4.200 | 4.207 | 4.170 | 4.180 | 63,850 | -0.07(-1.65%) |
Aug 15, 2025 | 4.260 | 4.260 | 4.230 | 4.250 | 50,117 | +0.04(+0.95%) |
Aug 14, 2025 | 4.200 | 4.220 | 4.180 | 4.210 | 39,752 | -0.03(-0.71%) |
Aug 13, 2025 | 4.210 | 4.260 | 4.210 | 4.240 | 104,569 | +0.07(+1.68%) |
Aug 12, 2025 | 4.150 | 4.200 | 4.150 | 4.170 | 44,150 | +0.01(+0.24%) |
Aug 11, 2025 | 4.140 | 4.170 | 4.110 | 4.160 | 97,820 | +0.04(+0.97%) |
Aug 08, 2025 | 4.110 | 4.150 | 4.110 | 4.120 | 124,571 | +0.07(+1.73%) |
Aug 07, 2025 | 4.070 | 4.085 | 4.020 | 4.050 | 92,285 | +0.03(+0.75%) |
Aug 06, 2025 | 4.030 | 4.050 | 4.010 | 4.020 | 105,342 | +0.06(+1.41%) |
Aug 05, 2025 | 3.980 | 3.990 | 3.940 | 3.964 | 118,407 | +0.05(+1.39%) |
Aug 04, 2025 | 3.960 | 3.960 | 3.900 | 3.910 | 117,869 | -0.04(-1.01%) |
Aug 01, 2025 | 3.980 | 3.990 | 3.930 | 3.950 | 174,224 | -0.03(-0.75%) |
Jul 31, 2025 | 3.980 | 4.000 | 3.970 | 3.980 | 156,129 | -0.03(-0.70%) |
Jul 30, 2025 | 4.040 | 4.060 | 3.990 | 4.008 | 111,195 | -0.11(-2.69%) |
Jul 29, 2025 | 4.140 | 4.140 | 4.070 | 4.119 | 105,043 | -0.06(-1.46%) |
Jul 28, 2025 | 4.210 | 4.210 | 4.150 | 4.180 | 117,866 | -0.13(-3.02%) |
Jul 25, 2025 | 4.250 | 4.320 | 4.250 | 4.310 | 126,707 | +0.11(+2.62%) |
Jul 24, 2025 | 4.160 | 4.220 | 4.160 | 4.200 | 171,237 | -0.01(-0.24%) |
Jul 23, 2025 | 4.170 | 4.230 | 4.140 | 4.210 | 269,186 | +0.25(+6.18%) |
Jul 22, 2025 | 3.950 | 3.980 | 3.940 | 3.965 | 148,601 | +0.00(+0.13%) |
Jul 21, 2025 | 3.900 | 3.990 | 3.900 | 3.960 | 126,949 | +0.08(+2.06%) |
Jul 18, 2025 | 3.930 | 3.950 | 3.880 | 3.880 | 260,056 | -0.03(-0.77%) |
Jul 17, 2025 | 3.920 | 3.930 | 3.880 | 3.910 | 87,478 | -0.03(-0.76%) |
Jul 16, 2025 | 3.920 | 3.940 | 3.880 | 3.940 | 214,569 | -0.02(-0.48%) |
Jul 15, 2025 | 3.980 | 4.000 | 3.900 | 3.959 | 97,907 | -0.00(-0.03%) |
Jul 14, 2025 | 3.980 | 4.000 | 3.940 | 3.960 | 68,308 | -0.06(-1.49%) |
Jul 11, 2025 | 4.000 | 4.030 | 4.000 | 4.020 | 96,384 | +0.02(+0.63%) |
Jul 10, 2025 | 3.990 | 4.010 | 3.982 | 3.995 | 119,289 | +0.04(+1.14%) |
Jul 09, 2025 | 3.980 | 3.990 | 3.928 | 3.950 | 135,412 | +0.01(+0.25%) |
Jul 08, 2025 | 3.910 | 3.960 | 3.890 | 3.940 | 119,830 | +0.05(+1.29%) |
Jul 07, 2025 | 3.920 | 3.920 | 3.810 | 3.890 | 99,571 | -0.07(-1.77%) |
Jul 03, 2025 | 3.970 | 4.000 | 3.950 | 3.960 | 94,013 | -0.01(-0.25%) |
Jul 02, 2025 | 3.970 | 3.983 | 3.930 | 3.970 | 130,317 | +0.06(+1.53%) |