Porsche Auto ADR (OP:POAHY)

3.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.920 3.934 3.860 3.890 98,225 -0.05(-1.27%)
Jun 27, 2025 3.830 3.990 3.830 3.940 226,447 +0.11(+2.87%)
Jun 26, 2025 3.720 3.840 3.720 3.830 77,867 -0.01(-0.26%)
Jun 25, 2025 3.760 3.850 3.760 3.840 99,623 +0.00(+0.00%)
Jun 24, 2025 3.880 3.890 3.810 3.840 192,570 +0.05(+1.32%)
Jun 23, 2025 3.728 3.790 3.660 3.790 236,854 +0.04(+1.07%)
Jun 20, 2025 3.750 3.803 3.700 3.750 186,560 +0.01(+0.27%)
Jun 18, 2025 3.740 3.780 3.690 3.740 520,579 -0.01(-0.27%)
Jun 17, 2025 3.800 3.820 3.750 3.750 225,820 -0.07(-1.83%)
Jun 16, 2025 3.870 3.882 3.820 3.820 265,682 -0.03(-0.78%)
Jun 13, 2025 3.830 3.890 3.800 3.850 363,496 -0.07(-1.79%)
Jun 12, 2025 3.920 3.935 3.905 3.920 158,404 +0.03(+0.77%)
Jun 11, 2025 3.900 3.940 3.890 3.890 183,531 -0.02(-0.51%)
Jun 10, 2025 3.890 3.920 3.860 3.910 332,301 +0.04(+1.16%)
Jun 09, 2025 3.840 3.880 3.820 3.865 130,532 +0.04(+0.91%)
Jun 06, 2025 3.850 3.890 3.820 3.830 154,289 -0.03(-0.78%)
Jun 05, 2025 3.880 3.905 3.860 3.860 149,642 +0.01(+0.26%)
Jun 04, 2025 3.850 3.870 3.820 3.850 134,930 +0.00(+0.00%)
Jun 03, 2025 3.830 3.880 3.817 3.850 83,403 -0.06(-1.53%)
Jun 02, 2025 3.880 3.920 3.850 3.910 313,329 -0.04(-1.01%)
May 30, 2025 3.970 3.970 3.910 3.950 143,395 -0.02(-0.50%)
May 29, 2025 3.980 3.990 3.962 3.970 97,496 +0.04(+1.02%)
May 28, 2025 3.995 4.000 3.910 3.930 132,519 -0.01(-0.25%)
May 27, 2025 3.990 3.990 3.870 3.940 312,421 -0.20(-4.83%)
May 23, 2025 4.090 4.170 4.060 4.140 66,839 -0.04(-0.96%)
May 22, 2025 4.170 4.190 4.100 4.180 108,104 +0.02(+0.37%)
May 21, 2025 4.210 4.230 4.160 4.165 99,439 -0.05(-1.08%)
May 20, 2025 4.180 4.240 4.180 4.210 182,314 +0.05(+1.20%)
May 19, 2025 4.170 4.190 4.100 4.160 128,350 -0.03(-0.72%)
May 16, 2025 4.177 4.190 4.150 4.190 200,650 -0.00(-0.12%)
May 15, 2025 4.200 4.210 4.180 4.195 121,835 -0.04(-1.01%)
May 14, 2025 4.250 4.280 4.220 4.238 161,380 +0.04(+0.90%)
May 13, 2025 4.170 4.240 4.160 4.200 336,176 +0.08(+1.94%)
May 12, 2025 4.180 4.180 4.070 4.120 153,813 -0.03(-0.72%)
May 09, 2025 4.150 4.180 4.130 4.150 481,384 +0.05(+1.22%)
May 08, 2025 4.140 4.160 4.100 4.100 198,921 +0.00(+0.00%)
May 07, 2025 4.110 4.140 4.065 4.100 196,516 +0.02(+0.49%)
May 06, 2025 4.090 4.110 4.060 4.080 346,447 +0.02(+0.49%)
May 05, 2025 4.110 4.120 4.060 4.060 120,773 -0.04(-0.98%)
May 02, 2025 4.115 4.130 4.050 4.100 121,466 +0.05(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.