Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 13.99 | 13.99 | 13.99 | 0 | +0.44(+3.25%) | |
Sep 26, 2019 | 13.55 | 13.55 | 13.55 | 35 | +0.00(+0.00%) | |
Sep 25, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 230 | -0.45(-3.21%) |
Sep 24, 2019 | 14.01 | 14.01 | 14.00 | 14.00 | 6,168 | -0.25(-1.75%) |
Sep 23, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 785 | -0.74(-4.97%) |
Sep 20, 2019 | 14.99 | 14.99 | 14.99 | 2 | +0.00(+0.00%) | |
Sep 19, 2019 | 14.99 | 14.99 | 14.99 | 14.99 | 665 | -0.06(-0.37%) |
Sep 17, 2019 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 175 | -0.23(-1.51%) |
Sep 13, 2019 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.08(+0.53%) |
Sep 12, 2019 | 15.20 | 15.20 | 15.01 | 15.20 | 10,067 | +0.45(+3.05%) |
Sep 11, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 1,700 | +0.16(+1.10%) |
Sep 10, 2019 | 14.59 | 14.59 | 14.59 | 42 | +0.00(+0.00%) | |
Sep 09, 2019 | 14.52 | 14.59 | 14.52 | 14.59 | 1,579 | +0.44(+3.11%) |
Sep 06, 2019 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.02(-0.14%) |
Sep 05, 2019 | 14.20 | 14.20 | 14.17 | 14.17 | 1,537 | +0.37(+2.68%) |
Aug 30, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) | |
Aug 29, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 201 | +0.15(+1.14%) |
Aug 28, 2019 | 13.20 | 13.20 | 13.20 | 70 | +0.00(+0.00%) | |
Aug 27, 2019 | 13.14 | 13.20 | 13.14 | 13.20 | 1,568 | +0.12(+0.92%) |
Aug 26, 2019 | 13.13 | 13.13 | 13.08 | 166 | -0.05(-0.36%) | |
Aug 23, 2019 | 13.37 | 13.37 | 13.13 | 13.13 | 700 | -0.25(-1.84%) |
Aug 22, 2019 | 13.37 | 13.37 | 13.37 | 20 | +0.00(+0.00%) | |
Aug 21, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 220 | -0.17(-1.23%) |
Aug 19, 2019 | 13.54 | 13.54 | 13.54 | 0 | +0.21(+1.58%) | |
Aug 16, 2019 | 13.33 | 13.33 | 13.33 | 18 | +0.00(+0.00%) | |
Aug 15, 2019 | 13.33 | 13.33 | 13.33 | 25 | +0.00(+0.00%) | |
Aug 14, 2019 | 13.47 | 13.47 | 13.33 | 13.33 | 2,621 | -0.42(-3.06%) |
Aug 12, 2019 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | |
Aug 09, 2019 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | -0.23(-1.63%) |
Aug 08, 2019 | 14.00 | 14.08 | 14.00 | 14.08 | 500 | +0.08(+0.57%) |
Aug 07, 2019 | 13.75 | 14.00 | 13.75 | 14.00 | 334 | -0.35(-2.44%) |
Aug 06, 2019 | 14.35 | 14.35 | 14.35 | 2,323 | +0.00(+0.00%) | |
Aug 02, 2019 | 14.35 | 14.35 | 14.35 | 0 | -0.50(-3.37%) | |
Aug 01, 2019 | 14.85 | 14.85 | 14.85 | 14.85 | 100 | -0.10(-0.67%) |
Jul 31, 2019 | 15.09 | 15.09 | 14.95 | 14.95 | 600 | -0.65(-4.17%) |
Jul 30, 2019 | 15.60 | 15.60 | 15.60 | 70 | +0.00(+0.00%) | |
Jul 29, 2019 | 15.60 | 15.60 | 15.60 | 50 | +0.00(+0.00%) | |
Jul 25, 2019 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) | |
Jul 24, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 1,260 | -0.35(-2.17%) |
Jul 22, 2019 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 15.92 | 16.10 | 15.92 | 16.10 | 900 | +0.89(+5.85%) |
Jul 18, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 400 | -0.34(-2.19%) |
Jul 16, 2019 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 15.55 | 15.55 | 15.55 | 0 | +0.15(+0.98%) | |
Jul 11, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 4,167 | -0.13(-0.87%) |
Jul 10, 2019 | 15.54 | 15.54 | 15.54 | 15.54 | 625 | +0.09(+0.55%) |
Jul 09, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 501 | -0.15(-0.96%) |
Jul 08, 2019 | 15.69 | 15.69 | 15.60 | 15.60 | 216 | -0.09(-0.57%) |
Jul 05, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 200 | -0.46(-2.85%) |
Jul 03, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 1,000 | +0.03(+0.20%) |
Jul 02, 2019 | 16.12 | 16.12 | 16.12 | 16.12 | 1,125 | -0.03(-0.20%) |