Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.1950 | 0.1970 | 0.1900 | 0.1950 | 29,000 | +0.01(+5.41%) |
Sep 29, 2004 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 9,000 | +0.01(+2.78%) |
Sep 28, 2004 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,500 | +0.00(+0.00%) |
Sep 27, 2004 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 19,900 | +0.00(+0.00%) |
Sep 24, 2004 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 19,900 | +0.01(+3.45%) |
Sep 23, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 22, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 21, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 20, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 17, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 16, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 15, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | +0.00(+0.00%) |
Sep 14, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 4,500 | -0.00(-0.57%) |
Sep 13, 2004 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+0.00%) |
Sep 10, 2004 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+0.00%) |
Sep 09, 2004 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,000 | +0.00(+0.00%) |
Sep 08, 2004 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 8,000 | -0.01(-2.78%) |
Sep 07, 2004 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 03, 2004 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 02, 2004 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.03(+20.81%) |
Sep 01, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 31, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 30, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 27, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 26, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 25, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 24, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | +0.00(+0.00%) |
Aug 23, 2004 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 1,100 | -0.02(-12.35%) |
Aug 20, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 19, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 18, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 17, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 16, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 13, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 12, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 11, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Aug 10, 2004 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.30%) |
Aug 09, 2004 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 1,000 | +0.03(+20.00%) |
Aug 06, 2004 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 150 | +0.00(+0.00%) |
Aug 05, 2004 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 150 | +0.00(+0.00%) |
Aug 04, 2004 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 150 | +0.02(+16.00%) |
Aug 03, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Aug 02, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 30, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 29, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 28, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 27, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 26, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 23, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 22, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 21, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 20, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 19, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 16, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 15, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 14, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 13, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 12, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jul 08, 2004 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.02(+25.00%) |
Jul 07, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 06, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 02, 2004 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |