Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2012 | 0.1380 | 0.1380 | 0.1380 | 42,306 | +0.00(+1.47%) | |
Sep 19, 2012 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 2,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.1310 | 0.1360 | 0.1310 | 0.1360 | 1,200 | +0.00(+3.03%) |
Sep 17, 2012 | 0.1270 | 0.1320 | 0.1270 | 0.1320 | 11,320 | +0.02(+13.79%) |
Sep 13, 2012 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.01(+13.73%) | |
Sep 11, 2012 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-11.30%) | |
Sep 07, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+5.02%) | |
Sep 06, 2012 | 0.1020 | 0.1095 | 0.1020 | 0.1095 | 45,000 | +0.01(+15.26%) |
Sep 05, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+4.40%) |
Sep 04, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 34,000 | -0.01(-9.00%) |
Aug 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+6.95%) |
Aug 23, 2012 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 2,000 | +0.01(+16.87%) |
Aug 22, 2012 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 30,500 | -0.01(-12.09%) |
Aug 21, 2012 | 0.0990 | 0.0990 | 0.0910 | 0.0910 | 15,200 | +0.01(+7.06%) |
Aug 17, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 15, 2012 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+2.27%) | |
Aug 14, 2012 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 3,000 | -0.01(-10.20%) |
Aug 08, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+15.29%) | |
Aug 07, 2012 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | 9,000 | -0.01(-13.27%) |
Aug 03, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+5.95%) | |
Aug 01, 2012 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.01(+10.12%) | |
Jul 31, 2012 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 8,000 | -0.02(-17.24%) |
Jul 26, 2012 | 0.1015 | 0.1015 | 0.1015 | 1,993 | +0.01(+6.84%) | |
Jul 20, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Jul 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+5.77%) |
Jul 18, 2012 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,000 | -0.01(-4.59%) |
Jul 17, 2012 | 0.1015 | 0.1090 | 0.1015 | 0.1090 | 24,500 | +0.01(+11.22%) |
Jul 16, 2012 | 0.0910 | 0.0980 | 0.0880 | 0.0980 | 76,568 | +0.01(+12.64%) |
Jul 09, 2012 | 0.0870 | 0.0870 | 0.0870 | 4,100 | +0.00(+2.35%) | |
Jul 06, 2012 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 18,597 | -0.01(-6.59%) |