Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2017 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.01(-9.98%) | |
Sep 20, 2017 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 67,000 | +0.00(+3.22%) |
Sep 19, 2017 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 10,000 | -0.01(-12.41%) |
Sep 15, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.00(-0.14%) | |
Sep 13, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.01(+15.07%) | |
Sep 12, 2017 | 0.0625 | 0.0625 | 0.0617 | 0.0617 | 2,500 | -0.00(-2.06%) |
Sep 07, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+1.61%) | |
Sep 05, 2017 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-7.46%) | |
Sep 01, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0670 | 5,000 | -0.00(-5.63%) |
Aug 31, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 7,000 | +0.00(+2.90%) |
Aug 24, 2017 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.81%) | |
Aug 23, 2017 | 0.0770 | 0.0770 | 0.0646 | 0.0646 | 22,500 | +0.01(+16.40%) |
Aug 22, 2017 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 10,000 | -0.00(-1.77%) |
Aug 21, 2017 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 18,000 | +0.00(+7.62%) |
Aug 18, 2017 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 30,000 | -0.00(-4.55%) |
Aug 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 10, 2017 | 0.0602 | 0.0602 | 0.0600 | 0.0600 | 7,667 | +0.01(+20.00%) |
Aug 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 10,000 | -0.00(-7.41%) |
Aug 03, 2017 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0545 | 0.0545 | 0.0540 | 0.0540 | 9,850 | -0.00(-1.82%) |
Aug 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+1.85%) |
Jul 31, 2017 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 25,777 | -0.00(-1.82%) |
Jul 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+12.99%) | |
Jul 11, 2017 | 0.0531 | 0.0531 | 0.0531 | 0 | -0.01(-14.63%) | |
Jul 10, 2017 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 500 | -0.00(-6.61%) |
Jul 05, 2017 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.00(+6.05%) |