Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1640 | 0.1640 | 0.1566 | 0.1566 | 117,575 | -0.01(-4.51%) |
Sep 29, 2020 | 0.1639 | 0.1640 | 0.1600 | 0.1640 | 19,500 | +0.01(+4.39%) |
Sep 28, 2020 | 0.1660 | 0.1660 | 0.1503 | 0.1571 | 31,550 | -0.00(-0.82%) |
Sep 25, 2020 | 0.1550 | 0.1584 | 0.1550 | 0.1584 | 46,200 | +0.00(+2.19%) |
Sep 24, 2020 | 0.1506 | 0.1550 | 0.1506 | 0.1550 | 71,400 | +0.01(+4.03%) |
Sep 23, 2020 | 0.1574 | 0.1574 | 0.1448 | 0.1490 | 146,180 | -0.01(-7.74%) |
Sep 22, 2020 | 0.1647 | 0.1647 | 0.1615 | 0.1615 | 83,420 | +0.00(+2.22%) |
Sep 21, 2020 | 0.1650 | 0.1679 | 0.1580 | 0.1580 | 67,640 | -0.01(-4.24%) |
Sep 18, 2020 | 0.1705 | 0.1739 | 0.1631 | 0.1650 | 113,300 | +0.00(+1.73%) |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1622 | 0.1622 | 54,399 | -0.02(-8.88%) |
Sep 16, 2020 | 0.1780 | 0.1822 | 0.1756 | 0.1780 | 356,588 | +0.00(+2.30%) |
Sep 15, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1740 | 319,325 | +0.00(+2.35%) |
Sep 14, 2020 | 0.1690 | 0.1700 | 0.1679 | 0.1700 | 474,745 | +0.00(+2.41%) |
Sep 11, 2020 | 0.1630 | 0.1669 | 0.1614 | 0.1660 | 357,100 | -0.00(-0.30%) |
Sep 10, 2020 | 0.1700 | 0.1710 | 0.1625 | 0.1665 | 234,518 | -0.00(-1.36%) |
Sep 09, 2020 | 0.1597 | 0.1688 | 0.1547 | 0.1688 | 713,400 | +0.01(+7.17%) |
Sep 08, 2020 | 0.1440 | 0.1599 | 0.1389 | 0.1575 | 620,497 | +0.01(+6.42%) |
Sep 04, 2020 | 0.1478 | 0.1499 | 0.1379 | 0.1480 | 299,100 | +0.01(+5.71%) |
Sep 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 203,500 | -0.00(-0.71%) |
Sep 02, 2020 | 0.1370 | 0.1410 | 0.1366 | 0.1410 | 235,600 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1420 | 0.1440 | 0.1381 | 0.1410 | 50,700 | +0.00(+2.69%) |
Aug 31, 2020 | 0.1398 | 0.1400 | 0.1373 | 0.1373 | 141,175 | +0.00(+1.55%) |
Aug 28, 2020 | 0.1250 | 0.1352 | 0.1209 | 0.1352 | 595,300 | +0.01(+11.09%) |
Aug 27, 2020 | 0.1170 | 0.1233 | 0.1157 | 0.1217 | 662,070 | +0.01(+11.55%) |
Aug 26, 2020 | 0.1170 | 0.1170 | 0.1091 | 0.1091 | 26,100 | -0.00(-2.68%) |
Aug 25, 2020 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 20,122 | -0.00(-4.19%) |
Aug 24, 2020 | 0.1253 | 0.1253 | 0.1170 | 0.1170 | 4,100 | -0.00(-2.82%) |
Aug 21, 2020 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 30,000 | +0.01(+6.64%) |
Aug 20, 2020 | 0.1160 | 0.1205 | 0.1129 | 0.1129 | 20,320 | -0.01(-4.81%) |
Aug 19, 2020 | 0.1210 | 0.1210 | 0.1186 | 0.1186 | 126,200 | -0.00(-1.58%) |
Aug 18, 2020 | 0.1200 | 0.1210 | 0.1200 | 0.1205 | 396,405 | +0.00(+3.52%) |
Aug 17, 2020 | 0.1200 | 0.1200 | 0.1160 | 0.1164 | 106,480 | +0.00(+2.37%) |
Aug 14, 2020 | 0.1160 | 0.1160 | 0.1137 | 0.1137 | 160,200 | -0.00(-3.64%) |
Aug 13, 2020 | 0.1116 | 0.1200 | 0.1116 | 0.1180 | 130,190 | +0.01(+7.27%) |
Aug 12, 2020 | 0.1075 | 0.1148 | 0.1075 | 0.1100 | 14,750 | -0.00(-2.74%) |
Aug 11, 2020 | 0.1082 | 0.1131 | 0.1064 | 0.1131 | 3,500 | -0.01(-4.96%) |
Aug 10, 2020 | 0.1301 | 0.1301 | 0.1150 | 0.1190 | 190,200 | -0.00(-0.42%) |
Aug 07, 2020 | 0.1209 | 0.1209 | 0.1156 | 0.1195 | 41,900 | -0.01(-5.16%) |
Aug 06, 2020 | 0.1360 | 0.1360 | 0.1260 | 0.1260 | 78,260 | -0.00(-3.08%) |
Aug 05, 2020 | 0.1397 | 0.1432 | 0.1300 | 0.1300 | 469,416 | +0.01(+5.09%) |
Aug 04, 2020 | 0.1189 | 0.1289 | 0.1189 | 0.1237 | 39,744 | +0.01(+6.45%) |
Aug 03, 2020 | 0.1224 | 0.1250 | 0.1162 | 0.1162 | 44,000 | -0.00(-2.35%) |
Jul 31, 2020 | 0.1134 | 0.1209 | 0.1095 | 0.1190 | 221,200 | +0.02(+16.21%) |
Jul 30, 2020 | 0.1082 | 0.1082 | 0.1024 | 0.1024 | 56,600 | -0.01(-7.75%) |
Jul 29, 2020 | 0.1100 | 0.1159 | 0.1100 | 0.1110 | 79,528 | -0.00(-2.63%) |
Jul 28, 2020 | 0.1194 | 0.1200 | 0.1101 | 0.1140 | 94,300 | -0.00(-3.14%) |
Jul 27, 2020 | 0.0910 | 0.1177 | 0.0910 | 0.1177 | 539,200 | +0.03(+29.34%) |
Jul 24, 2020 | 0.0882 | 0.0943 | 0.0880 | 0.0910 | 130,400 | +0.01(+8.33%) |
Jul 23, 2020 | 0.0845 | 0.0910 | 0.0800 | 0.0840 | 49,100 | -0.00(-3.56%) |
Jul 22, 2020 | 0.0854 | 0.0890 | 0.0812 | 0.0871 | 211,500 | +0.00(+4.94%) |
Jul 21, 2020 | 0.0792 | 0.0830 | 0.0710 | 0.0830 | 595,794 | +0.01(+20.29%) |
Jul 20, 2020 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 104,300 | +0.00(+2.07%) |
Jul 17, 2020 | 0.0682 | 0.0698 | 0.0676 | 0.0676 | 75,800 | -0.00(-0.88%) |
Jul 16, 2020 | 0.0779 | 0.0780 | 0.0661 | 0.0682 | 299,700 | -0.00(-2.57%) |
Jul 15, 2020 | 0.0695 | 0.0700 | 0.0695 | 0.0700 | 51,000 | +0.00(+1.45%) |
Jul 14, 2020 | 0.0746 | 0.0746 | 0.0670 | 0.0690 | 357,400 | -0.00(-1.43%) |
Jul 13, 2020 | 0.0700 | 0.0783 | 0.0685 | 0.0700 | 127,350 | +0.00(+1.45%) |
Jul 10, 2020 | 0.0694 | 0.0749 | 0.0651 | 0.0690 | 221,000 | +0.00(+2.07%) |
Jul 09, 2020 | 0.0656 | 0.0676 | 0.0655 | 0.0676 | 134,500 | +0.00(+4.00%) |
Jul 08, 2020 | 0.0626 | 0.0650 | 0.0602 | 0.0650 | 219,000 | +0.01(+8.33%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | -0.00(-1.48%) |
Jul 06, 2020 | 0.0627 | 0.0627 | 0.0609 | 0.0609 | 135,500 | +0.00(+1.50%) |
Jul 02, 2020 | 0.0589 | 0.0627 | 0.0554 | 0.0600 | 297,800 | +0.00(+3.45%) |